
29 Jul Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)
Want create site? Find Free WordPress Themes and plugins.
![]() | TELETiphone Mobile Indonesia Tbk. |
CHANGE : 0 (0.00%)
OPEN : 915 HIGH : 915 LOW : 890 CLOSE : 910 VOLUME : 199,200
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
25 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
24 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
23 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
20 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
19 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
18 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
17 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
16 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
13 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
12 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
11 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
10 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
09 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
06 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
05 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
04 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
03 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
02 Apr 2018 | 915 | 910 | 915 | 890 | 199,200 |
30 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
29 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
28 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
27 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
26 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
23 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
22 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
21 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
20 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
19 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
16 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
15 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
14 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
13 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
12 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
09 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
08 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
07 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
06 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
05 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
02 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
01 Mar 2018 | 915 | 910 | 915 | 890 | 199,200 |
28 Feb 2018 | 915 | 910 | 915 | 890 | 199,200 |
26 Feb 2018 | 900 | 905 | 920 | 900 | 1,400 |
23 Feb 2018 | 900 | 910 | 925 | 880 | 32,800 |
22 Feb 2018 | 0 | 910 | 0 | 0 | 0 |
21 Feb 2018 | 915 | 910 | 915 | 910 | 900 |
20 Feb 2018 | 890 | 915 | 915 | 885 | 15,100 |
19 Feb 2018 | 925 | 915 | 925 | 915 | 300 |
16 Feb 2018 | 920 | 920 | 935 | 920 | 220,100 |
15 Feb 2018 | 920 | 920 | 935 | 920 | 220,100 |
14 Feb 2018 | 895 | 890 | 930 | 890 | 9,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.