Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 152    HIGH : 153    LOW : 141    CLOSE : 141    VOLUME : 62,645,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202015214115314162,645,800
08 Apr 202015214115314162,645,800
07 Apr 2020143151154132127,696,800
06 Apr 202013914114313567,183,400
03 Apr 202014413514813581,061,700
02 Apr 2020116140147115227,590,200
01 Apr 2020110118125110106,711,300
31 Mar 202010811311910759,038,400
30 Mar 20201041051159749,320,800
27 Mar 20209810412297149,682,100
26 Mar 20206996976994,821,100
25 Mar 20207072826948,709,400
24 Mar 20207072826948,709,400
23 Mar 20207873827333,861,800
20 Mar 20207678837660,198,100
19 Mar 2020818181812,952,400
18 Mar 20208787928794,009,700
17 Mar 202010893108932,156,100
16 Mar 20201001001001003,651,900
13 Mar 20201071071071078,279,900
12 Mar 202011411411411414,959,700
11 Mar 2020145126146126127,753,600
10 Mar 2020135139144119121,695,300
09 Mar 202014012514812472,862,200
06 Mar 2020146150161138130,912,900
05 Mar 2020156147165147124,615,000
04 Mar 2020150156176143369,346,900
03 Mar 2020115153153115263,781,500
02 Mar 202010311412210374,920,900
28 Feb 202012311312399209,319,900
27 Feb 202012612814012181,142,200
26 Feb 202014513414713462,863,000
25 Feb 2020135146157135123,245,600
24 Feb 202014814215714298,552,400
21 Feb 2020167156182154154,963,100
20 Feb 202016917718816977,590,100
19 Feb 2020195179197170223,711,200
18 Feb 20200197000
17 Feb 202020219720619630,765,300
14 Feb 2020198202214197113,141,900
13 Feb 2020190197204190125,884,500
12 Feb 202018919119918976,265,900
11 Feb 202019718719918563,381,400
10 Feb 202021019521019578,224,100
07 Feb 202021221021820871,554,200
06 Feb 202020621022020492,287,300
05 Feb 202021220421620448,519,600
04 Feb 2020200212236200145,418,100
03 Feb 202020020020819334,343,900
31 Jan 202021620621820227,918,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!