29 Jul Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)
Want create site? Find Free WordPress Themes and plugins.
| TELETiphone Mobile Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 680 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 May 2019 | 0 | 680 | 0 | 0 | 0 |
| 24 May 2019 | 690 | 680 | 690 | 520 | 300 |
| 23 May 2019 | 685 | 685 | 685 | 685 | 700 |
| 22 May 2019 | 690 | 685 | 690 | 650 | 1,000 |
| 21 May 2019 | 640 | 600 | 640 | 600 | 1,022,600 |
| 20 May 2019 | 660 | 600 | 660 | 600 | 7,700 |
| 17 May 2019 | 675 | 600 | 675 | 600 | 58,100 |
| 16 May 2019 | 720 | 670 | 720 | 600 | 3,100 |
| 15 May 2019 | 690 | 690 | 690 | 690 | 100 |
| 14 May 2019 | 690 | 685 | 690 | 600 | 4,900 |
| 13 May 2019 | 690 | 690 | 690 | 690 | 100 |
| 10 May 2019 | 670 | 660 | 690 | 615 | 26,300 |
| 09 May 2019 | 690 | 670 | 690 | 620 | 10,500 |
| 08 May 2019 | 700 | 690 | 700 | 650 | 7,100 |
| 07 May 2019 | 700 | 700 | 700 | 615 | 3,300 |
| 06 May 2019 | 730 | 700 | 730 | 700 | 1,700 |
| 03 May 2019 | 0 | 700 | 0 | 0 | 0 |
| 02 May 2019 | 0 | 700 | 0 | 0 | 0 |
| 01 May 2019 | 0 | 700 | 0 | 0 | 0 |
| 30 Apr 2019 | 0 | 700 | 0 | 0 | 0 |
| 29 Apr 2019 | 730 | 700 | 730 | 700 | 2,700 |
| 26 Apr 2019 | 730 | 700 | 730 | 700 | 200 |
| 25 Apr 2019 | 700 | 700 | 700 | 660 | 2,500 |
| 24 Apr 2019 | 720 | 660 | 720 | 660 | 2,000 |
| 23 Apr 2019 | 710 | 695 | 710 | 695 | 1,600 |
| 22 Apr 2019 | 710 | 680 | 710 | 660 | 25,900 |
| 19 Apr 2019 | 700 | 680 | 700 | 680 | 4,200 |
| 18 Apr 2019 | 700 | 680 | 700 | 680 | 4,200 |
| 17 Apr 2019 | 735 | 720 | 735 | 720 | 64,300 |
| 16 Apr 2019 | 735 | 720 | 735 | 720 | 64,300 |
| 15 Apr 2019 | 675 | 700 | 700 | 675 | 1,700 |
| 12 Apr 2019 | 735 | 705 | 735 | 705 | 1,100 |
| 11 Apr 2019 | 750 | 710 | 750 | 680 | 21,500 |
| 10 Apr 2019 | 700 | 725 | 725 | 680 | 6,300 |
| 09 Apr 2019 | 735 | 700 | 785 | 695 | 114,900 |
| 08 Apr 2019 | 745 | 700 | 745 | 700 | 25,400 |
| 05 Apr 2019 | 765 | 715 | 765 | 705 | 89,300 |
| 04 Apr 2019 | 740 | 720 | 740 | 715 | 49,600 |
| 03 Apr 2019 | 750 | 740 | 750 | 730 | 131,500 |
| 02 Apr 2019 | 750 | 740 | 750 | 730 | 131,500 |
| 01 Apr 2019 | 825 | 750 | 825 | 735 | 8,100 |
| 29 Mar 2019 | 795 | 770 | 810 | 750 | 298,600 |
| 28 Mar 2019 | 805 | 790 | 805 | 790 | 33,100 |
| 27 Mar 2019 | 835 | 805 | 835 | 790 | 51,100 |
| 26 Mar 2019 | 835 | 805 | 835 | 790 | 26,400 |
| 25 Mar 2019 | 835 | 800 | 835 | 760 | 57,100 |
| 22 Mar 2019 | 830 | 805 | 830 | 790 | 37,600 |
| 21 Mar 2019 | 825 | 795 | 825 | 790 | 37,900 |
| 20 Mar 2019 | 790 | 800 | 810 | 755 | 65,000 |
| 19 Mar 2019 | 810 | 790 | 810 | 790 | 2,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.