29 Jul Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)
Want create site? Find Free WordPress Themes and plugins.
| TELETiphone Mobile Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 615 HIGH : 615 LOW : 585 CLOSE : 600 VOLUME : 133,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 615 | 600 | 615 | 585 | 133,700 |
| 15 Jul 2019 | 615 | 600 | 615 | 585 | 133,700 |
| 12 Jul 2019 | 610 | 595 | 615 | 560 | 120,200 |
| 11 Jul 2019 | 640 | 610 | 640 | 560 | 128,800 |
| 10 Jul 2019 | 610 | 615 | 630 | 605 | 404,500 |
| 09 Jul 2019 | 605 | 605 | 610 | 595 | 129,700 |
| 08 Jul 2019 | 600 | 605 | 605 | 580 | 53,200 |
| 05 Jul 2019 | 600 | 600 | 600 | 590 | 42,300 |
| 04 Jul 2019 | 580 | 585 | 610 | 580 | 400 |
| 03 Jul 2019 | 610 | 610 | 610 | 595 | 11,600 |
| 02 Jul 2019 | 610 | 600 | 610 | 585 | 44,800 |
| 01 Jul 2019 | 610 | 610 | 610 | 595 | 32,900 |
| 28 Jun 2019 | 605 | 605 | 610 | 600 | 73,100 |
| 27 Jun 2019 | 605 | 605 | 640 | 605 | 43,900 |
| 26 Jun 2019 | 620 | 610 | 635 | 600 | 38,500 |
| 25 Jun 2019 | 625 | 620 | 640 | 620 | 320,400 |
| 24 Jun 2019 | 600 | 605 | 620 | 600 | 22,500 |
| 21 Jun 2019 | 635 | 620 | 635 | 605 | 500 |
| 20 Jun 2019 | 610 | 615 | 615 | 610 | 3,800 |
| 19 Jun 2019 | 625 | 620 | 625 | 600 | 7,900 |
| 18 Jun 2019 | 600 | 625 | 640 | 600 | 27,300 |
| 17 Jun 2019 | 600 | 625 | 625 | 600 | 1,300 |
| 14 Jun 2019 | 640 | 625 | 640 | 600 | 600 |
| 13 Jun 2019 | 635 | 625 | 640 | 625 | 3,200 |
| 12 Jun 2019 | 620 | 630 | 640 | 610 | 40,500 |
| 11 Jun 2019 | 650 | 650 | 650 | 650 | 300 |
| 10 Jun 2019 | 660 | 650 | 660 | 650 | 1,100 |
| 07 Jun 2019 | 630 | 610 | 660 | 605 | 13,500 |
| 06 Jun 2019 | 630 | 610 | 660 | 605 | 13,500 |
| 05 Jun 2019 | 630 | 610 | 660 | 605 | 13,500 |
| 04 Jun 2019 | 630 | 610 | 660 | 605 | 13,500 |
| 03 Jun 2019 | 630 | 610 | 660 | 605 | 13,500 |
| 31 May 2019 | 630 | 610 | 660 | 605 | 13,500 |
| 30 May 2019 | 690 | 630 | 690 | 600 | 5,800 |
| 29 May 2019 | 690 | 630 | 690 | 600 | 5,800 |
| 28 May 2019 | 660 | 660 | 660 | 660 | 500 |
| 27 May 2019 | 0 | 680 | 0 | 0 | 0 |
| 24 May 2019 | 690 | 680 | 690 | 520 | 300 |
| 23 May 2019 | 685 | 685 | 685 | 685 | 700 |
| 22 May 2019 | 690 | 685 | 690 | 650 | 1,000 |
| 21 May 2019 | 640 | 600 | 640 | 600 | 1,022,600 |
| 20 May 2019 | 660 | 600 | 660 | 600 | 7,700 |
| 17 May 2019 | 675 | 600 | 675 | 600 | 58,100 |
| 16 May 2019 | 720 | 670 | 720 | 600 | 3,100 |
| 15 May 2019 | 690 | 690 | 690 | 690 | 100 |
| 14 May 2019 | 690 | 685 | 690 | 600 | 4,900 |
| 13 May 2019 | 690 | 690 | 690 | 690 | 100 |
| 10 May 2019 | 670 | 660 | 690 | 615 | 26,300 |
| 09 May 2019 | 690 | 670 | 690 | 620 | 10,500 |
| 08 May 2019 | 700 | 690 | 700 | 650 | 7,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.