29 Jul Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)
Want create site? Find Free WordPress Themes and plugins.
| TELETiphone Mobile Indonesia Tbk. |
CHANGE : -10 (-1.21%) 
OPEN : 820 HIGH : 825 LOW : 805 CLOSE : 815 VOLUME : 305,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Feb 2019 | 820 | 815 | 825 | 805 | 305,100 |
| 20 Feb 2019 | 825 | 825 | 830 | 805 | 229,300 |
| 19 Feb 2019 | 820 | 825 | 825 | 800 | 168,100 |
| 18 Feb 2019 | 830 | 820 | 830 | 805 | 165,800 |
| 15 Feb 2019 | 820 | 820 | 820 | 805 | 128,100 |
| 14 Feb 2019 | 800 | 820 | 830 | 800 | 228,600 |
| 13 Feb 2019 | 820 | 830 | 845 | 800 | 865,200 |
| 12 Feb 2019 | 800 | 790 | 825 | 790 | 17,300 |
| 11 Feb 2019 | 825 | 810 | 840 | 795 | 281,000 |
| 08 Feb 2019 | 830 | 825 | 900 | 820 | 850,400 |
| 07 Feb 2019 | 815 | 820 | 825 | 805 | 97,400 |
| 06 Feb 2019 | 810 | 820 | 820 | 805 | 15,300 |
| 05 Feb 2019 | 835 | 810 | 835 | 805 | 45,700 |
| 04 Feb 2019 | 835 | 810 | 835 | 805 | 45,700 |
| 01 Feb 2019 | 855 | 830 | 855 | 820 | 19,700 |
| 31 Jan 2019 | 810 | 820 | 830 | 805 | 73,100 |
| 30 Jan 2019 | 845 | 810 | 855 | 805 | 92,900 |
| 29 Jan 2019 | 850 | 845 | 850 | 830 | 41,300 |
| 28 Jan 2019 | 800 | 815 | 860 | 755 | 212,300 |
| 25 Jan 2019 | 900 | 800 | 900 | 800 | 394,600 |
| 24 Jan 2019 | 900 | 860 | 915 | 850 | 287,600 |
| 23 Jan 2019 | 900 | 900 | 900 | 880 | 111,100 |
| 22 Jan 2019 | 900 | 900 | 900 | 900 | 10,000 |
| 21 Jan 2019 | 900 | 905 | 910 | 900 | 10,200 |
| 18 Jan 2019 | 910 | 910 | 910 | 900 | 10,200 |
| 17 Jan 2019 | 850 | 925 | 925 | 850 | 127,800 |
| 16 Jan 2019 | 855 | 850 | 855 | 850 | 31,000 |
| 15 Jan 2019 | 880 | 880 | 880 | 880 | 500 |
| 14 Jan 2019 | 785 | 930 | 930 | 785 | 18,800 |
| 11 Jan 2019 | 930 | 755 | 930 | 755 | 200 |
| 10 Jan 2019 | 930 | 930 | 930 | 930 | 100 |
| 09 Jan 2019 | 0 | 940 | 0 | 0 | 0 |
| 08 Jan 2019 | 940 | 940 | 940 | 940 | 100 |
| 07 Jan 2019 | 940 | 940 | 940 | 940 | 500 |
| 04 Jan 2019 | 0 | 945 | 0 | 0 | 0 |
| 03 Jan 2019 | 0 | 945 | 0 | 0 | 0 |
| 02 Jan 2019 | 940 | 945 | 945 | 935 | 108,700 |
| 01 Jan 2019 | 895 | 940 | 940 | 850 | 1,482,000 |
| 31 Dec 2018 | 895 | 940 | 940 | 850 | 1,482,000 |
| 28 Dec 2018 | 895 | 940 | 940 | 850 | 1,482,000 |
| 27 Dec 2018 | 805 | 905 | 905 | 800 | 23,000 |
| 26 Dec 2018 | 770 | 805 | 900 | 750 | 32,200 |
| 25 Dec 2018 | 0 | 905 | 0 | 0 | 0 |
| 24 Dec 2018 | 0 | 905 | 0 | 0 | 0 |
| 21 Dec 2018 | 0 | 905 | 0 | 0 | 0 |
| 20 Dec 2018 | 900 | 905 | 905 | 900 | 273,300 |
| 19 Dec 2018 | 900 | 900 | 905 | 900 | 906,500 |
| 18 Dec 2018 | 900 | 900 | 900 | 895 | 482,600 |
| 17 Dec 2018 | 900 | 900 | 900 | 895 | 418,100 |
| 14 Dec 2018 | 900 | 905 | 905 | 800 | 204,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.