Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 680    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20190680000
24 May 2019690680690520300
23 May 2019685685685685700
22 May 20196906856906501,000
21 May 20196406006406001,022,600
20 May 20196606006606007,700
17 May 201967560067560058,100
16 May 20197206707206003,100
15 May 2019690690690690100
14 May 20196906856906004,900
13 May 2019690690690690100
10 May 201967066069061526,300
09 May 201969067069062010,500
08 May 20197006907006507,100
07 May 20197007007006153,300
06 May 20197307007307001,700
03 May 20190700000
02 May 20190700000
01 May 20190700000
30 Apr 20190700000
29 Apr 20197307007307002,700
26 Apr 2019730700730700200
25 Apr 20197007007006602,500
24 Apr 20197206607206602,000
23 Apr 20197106957106951,600
22 Apr 201971068071066025,900
19 Apr 20197006807006804,200
18 Apr 20197006807006804,200
17 Apr 201973572073572064,300
16 Apr 201973572073572064,300
15 Apr 20196757007006751,700
12 Apr 20197357057357051,100
11 Apr 201975071075068021,500
10 Apr 20197007257256806,300
09 Apr 2019735700785695114,900
08 Apr 201974570074570025,400
05 Apr 201976571576570589,300
04 Apr 201974072074071549,600
03 Apr 2019750740750730131,500
02 Apr 2019750740750730131,500
01 Apr 20198257508257358,100
29 Mar 2019795770810750298,600
28 Mar 201980579080579033,100
27 Mar 201983580583579051,100
26 Mar 201983580583579026,400
25 Mar 201983580083576057,100
22 Mar 201983080583079037,600
21 Mar 201982579582579037,900
20 Mar 201979080081075565,000
19 Mar 20198107908107902,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!