Saham TELE

29 Jul Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 730    HIGH : 730    LOW : 730    CLOSE : 730    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20187307307307301,700
12 Oct 20187307307307303,900
11 Oct 20187307307307308,900
10 Oct 201874074074073021,400
09 Oct 2018740740740740500
08 Oct 2018750750750750200
05 Oct 201875075075075015,100
04 Oct 201877075077075040,200
03 Oct 201874078080074017,700
02 Oct 201874574074574020,500
01 Oct 2018735740785700222,000
28 Sep 201874573575073514,900
27 Sep 201875074576074561,900
26 Sep 2018795735795735293,800
25 Sep 20187357357357351,000
24 Sep 20188007708007705,600
21 Sep 2018775800800770383,700
20 Sep 201871580080071565,800
19 Sep 201877075077075070,400
18 Sep 201876578579576517,100
17 Sep 201878579080076031,700
14 Sep 20187807957957805,200
13 Sep 201877080081076518,400
12 Sep 201878077082077092,800
11 Sep 20180795000
10 Sep 20180795000
07 Sep 201878079583077558,800
06 Sep 2018795785805760151,000
05 Sep 201880582583078091,300
04 Sep 201878580583078541,400
03 Sep 201879582583079521,400
31 Aug 201880078582078083,500
30 Aug 201880582083077541,300
29 Aug 2018775795830770106,900
28 Aug 2018785755785750131,200
27 Aug 201875076078575047,300
24 Aug 201875575578075026,100
23 Aug 201874076080074076,300
22 Aug 2018810750810745479,200
21 Aug 2018810750810745479,200
20 Aug 201875079579575019,200
17 Aug 201875080080074040,900
16 Aug 201875080080074040,900
15 Aug 20187558008207508,800
14 Aug 2018750780780670176,600
13 Aug 2018800780800740105,700
10 Aug 20187958008007953,600
09 Aug 20180820000
08 Aug 2018825820825820400
07 Aug 2018795825825795700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!