Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : 2  (0.68%)
OPEN : 292    HIGH : 300    LOW : 288    CLOSE : 294    VOLUME : 6,453,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20192922943002886,453,100
14 Nov 201928029230228010,895,500
13 Nov 201928829431028813,924,100
12 Nov 201930230831429640,812,000
11 Nov 201929829429828616,855,500
08 Nov 201930029630829413,961,700
07 Nov 201930830031229618,691,900
06 Nov 201932030632030615,582,400
05 Nov 201930631632830632,320,800
04 Nov 201931031231630416,625,100
01 Nov 201933230434030244,004,500
31 Oct 201934233635833645,424,600
30 Oct 201934635435834484,856,800
29 Oct 201934834434833237,543,500
28 Oct 201934034035033635,479,900
25 Oct 201934234035633846,782,800
24 Oct 201935034036233837,515,400
23 Oct 201936834436834466,485,000
22 Oct 2019338364366332119,885,400
21 Oct 201936233836433662,695,000
18 Oct 2019376358400354206,848,800
17 Oct 2019326364366322215,360,800
16 Oct 201933432634031453,215,300
15 Oct 201930433233829098,906,000
14 Oct 201934430434829874,950,300
11 Oct 2019282338342282155,641,200
10 Oct 20192782782822745,186,200
09 Oct 20192802762822726,595,300
08 Oct 20192642782862649,260,300
07 Oct 201929427629627015,064,500
04 Oct 201928029230027841,654,300
03 Oct 201928227629227213,810,600
02 Oct 201930028231228019,601,700
01 Oct 201932430032830017,426,200
30 Sep 20193243223323168,976,800
27 Sep 20193343243363229,847,000
26 Sep 201934433435833259,589,800
25 Sep 201930834034030662,353,600
24 Sep 201932630433029630,150,900
23 Sep 201934432634832625,910,800
20 Sep 201934434434833011,400,300
19 Sep 201932634235432614,650,700
18 Sep 201936034636233622,806,000
17 Sep 201932835438432875,971,700
16 Sep 201936834836834219,025,200
13 Sep 2019388366412348122,807,700
12 Sep 2019426390448380218,370,600
11 Sep 2019346420420346280,696,600
10 Sep 2019288336336272115,028,500
09 Sep 201925827027625420,663,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!