Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 750    HIGH : 800    LOW : 740    CLOSE : 800    VOLUME : 40,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201875080080074040,900
16 Aug 201875080080074040,900
15 Aug 20187558008207508,800
14 Aug 2018750780780670176,600
13 Aug 2018800780800740105,700
10 Aug 20187958008007953,600
09 Aug 20180820000
08 Aug 2018825820825820400
07 Aug 2018795825825795700
06 Aug 201884580084580067,800
03 Aug 2018840845860800159,900
02 Aug 201886584586583026,300
01 Aug 201886087087081590,000
31 Jul 201884085090083072,300
30 Jul 2018855840855840600
27 Jul 201885085091084040,800
26 Jul 20188508508508502,100
25 Jul 2018850850850850200
24 Jul 201886086092086042,800
23 Jul 20180860000
20 Jul 20188608608608601,600
19 Jul 201876586590076554,800
18 Jul 2018765765765765100
17 Jul 20187607607657607,700
16 Jul 20188058008058005,100
13 Jul 201880080590079540,900
12 Jul 20180800000
11 Jul 20180800000
10 Jul 20180800000
09 Jul 20180800000
06 Jul 20188008008008005,000
05 Jul 20188208208208201,300
04 Jul 201879083083067548,500
03 Jul 201870068070068014,300
02 Jul 20187057007157002,200
29 Jun 2018720720720720300
28 Jun 20187207207207202,000
27 Jun 20180800000
26 Jun 20180800000
25 Jun 2018800800800800200
22 Jun 20188108008107951,000
21 Jun 20188108108108101,000
20 Jun 20180810000
19 Jun 2018810810810810200
18 Jun 2018810810810810200
15 Jun 2018810810810810200
14 Jun 2018810810810810200
13 Jun 2018810810810810200
12 Jun 2018810810810810200
11 Jun 2018810810810810200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!