Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : -10  (-1.21%)
OPEN : 820    HIGH : 825    LOW : 805    CLOSE : 815    VOLUME : 305,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 2019820815825805305,100
20 Feb 2019825825830805229,300
19 Feb 2019820825825800168,100
18 Feb 2019830820830805165,800
15 Feb 2019820820820805128,100
14 Feb 2019800820830800228,600
13 Feb 2019820830845800865,200
12 Feb 201980079082579017,300
11 Feb 2019825810840795281,000
08 Feb 2019830825900820850,400
07 Feb 201981582082580597,400
06 Feb 201981082082080515,300
05 Feb 201983581083580545,700
04 Feb 201983581083580545,700
01 Feb 201985583085582019,700
31 Jan 201981082083080573,100
30 Jan 201984581085580592,900
29 Jan 201985084585083041,300
28 Jan 2019800815860755212,300
25 Jan 2019900800900800394,600
24 Jan 2019900860915850287,600
23 Jan 2019900900900880111,100
22 Jan 201990090090090010,000
21 Jan 201990090591090010,200
18 Jan 201991091091090010,200
17 Jan 2019850925925850127,800
16 Jan 201985585085585031,000
15 Jan 2019880880880880500
14 Jan 201978593093078518,800
11 Jan 2019930755930755200
10 Jan 2019930930930930100
09 Jan 20190940000
08 Jan 2019940940940940100
07 Jan 2019940940940940500
04 Jan 20190945000
03 Jan 20190945000
02 Jan 2019940945945935108,700
01 Jan 20198959409408501,482,000
31 Dec 20188959409408501,482,000
28 Dec 20188959409408501,482,000
27 Dec 201880590590580023,000
26 Dec 201877080590075032,200
25 Dec 20180905000
24 Dec 20180905000
21 Dec 20180905000
20 Dec 2018900905905900273,300
19 Dec 2018900900905900906,500
18 Dec 2018900900900895482,600
17 Dec 2018900900900895418,100
14 Dec 2018900905905800204,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!