29 Jul Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)
Want create site? Find Free WordPress Themes and plugins.
| TELETiphone Mobile Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 900 HIGH : 900 LOW : 900 CLOSE : 900 VOLUME : 185,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 900 | 900 | 900 | 900 | 185,500 |
| 10 Dec 2018 | 900 | 900 | 900 | 900 | 185,500 |
| 07 Dec 2018 | 900 | 905 | 905 | 900 | 539,500 |
| 06 Dec 2018 | 900 | 905 | 905 | 900 | 101,300 |
| 05 Dec 2018 | 900 | 900 | 905 | 900 | 103,200 |
| 04 Dec 2018 | 900 | 900 | 900 | 900 | 101,800 |
| 03 Dec 2018 | 900 | 900 | 905 | 900 | 17,100 |
| 30 Nov 2018 | 900 | 905 | 905 | 900 | 50,200 |
| 29 Nov 2018 | 900 | 905 | 905 | 900 | 100,100 |
| 28 Nov 2018 | 900 | 900 | 900 | 900 | 131,300 |
| 27 Nov 2018 | 900 | 905 | 905 | 900 | 450,400 |
| 26 Nov 2018 | 900 | 905 | 905 | 895 | 361,000 |
| 23 Nov 2018 | 900 | 900 | 900 | 895 | 450,000 |
| 22 Nov 2018 | 900 | 905 | 905 | 900 | 197,300 |
| 21 Nov 2018 | 900 | 900 | 910 | 900 | 250,200 |
| 19 Nov 2018 | 900 | 910 | 910 | 900 | 53,900 |
| 16 Nov 2018 | 900 | 905 | 910 | 900 | 123,600 |
| 15 Nov 2018 | 910 | 910 | 910 | 900 | 196,700 |
| 14 Nov 2018 | 900 | 910 | 915 | 900 | 196,000 |
| 13 Nov 2018 | 825 | 900 | 910 | 825 | 266,300 |
| 12 Nov 2018 | 870 | 895 | 925 | 870 | 99,100 |
| 09 Nov 2018 | 835 | 890 | 900 | 830 | 274,900 |
| 08 Nov 2018 | 680 | 835 | 850 | 680 | 622,200 |
| 07 Nov 2018 | 0 | 680 | 0 | 0 | 0 |
| 06 Nov 2018 | 680 | 680 | 680 | 680 | 100 |
| 05 Nov 2018 | 685 | 685 | 685 | 685 | 10,100 |
| 02 Nov 2018 | 0 | 685 | 0 | 0 | 0 |
| 01 Nov 2018 | 685 | 685 | 685 | 685 | 1,600 |
| 31 Oct 2018 | 640 | 640 | 640 | 640 | 1,700 |
| 30 Oct 2018 | 0 | 640 | 0 | 0 | 0 |
| 29 Oct 2018 | 0 | 640 | 0 | 0 | 0 |
| 26 Oct 2018 | 660 | 640 | 660 | 620 | 7,200 |
| 25 Oct 2018 | 0 | 690 | 0 | 0 | 0 |
| 24 Oct 2018 | 700 | 690 | 700 | 690 | 1,600 |
| 23 Oct 2018 | 670 | 670 | 670 | 670 | 200 |
| 22 Oct 2018 | 0 | 690 | 0 | 0 | 0 |
| 19 Oct 2018 | 0 | 690 | 0 | 0 | 0 |
| 18 Oct 2018 | 665 | 690 | 690 | 650 | 6,100 |
| 17 Oct 2018 | 665 | 670 | 690 | 665 | 1,100 |
| 16 Oct 2018 | 710 | 660 | 715 | 660 | 207,200 |
| 15 Oct 2018 | 730 | 730 | 730 | 730 | 1,700 |
| 12 Oct 2018 | 730 | 730 | 730 | 730 | 3,900 |
| 11 Oct 2018 | 730 | 730 | 730 | 730 | 8,900 |
| 10 Oct 2018 | 740 | 740 | 740 | 730 | 21,400 |
| 09 Oct 2018 | 740 | 740 | 740 | 740 | 500 |
| 08 Oct 2018 | 750 | 750 | 750 | 750 | 200 |
| 05 Oct 2018 | 750 | 750 | 750 | 750 | 15,100 |
| 04 Oct 2018 | 770 | 750 | 770 | 750 | 40,200 |
| 03 Oct 2018 | 740 | 780 | 800 | 740 | 17,700 |
| 02 Oct 2018 | 745 | 740 | 745 | 740 | 20,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.