Saham TELE

29 Jul Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 915    HIGH : 915    LOW : 890    CLOSE : 910    VOLUME : 199,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018915910915890199,200
24 Apr 2018915910915890199,200
23 Apr 2018915910915890199,200
20 Apr 2018915910915890199,200
19 Apr 2018915910915890199,200
18 Apr 2018915910915890199,200
17 Apr 2018915910915890199,200
16 Apr 2018915910915890199,200
13 Apr 2018915910915890199,200
12 Apr 2018915910915890199,200
11 Apr 2018915910915890199,200
10 Apr 2018915910915890199,200
09 Apr 2018915910915890199,200
06 Apr 2018915910915890199,200
05 Apr 2018915910915890199,200
04 Apr 2018915910915890199,200
03 Apr 2018915910915890199,200
02 Apr 2018915910915890199,200
30 Mar 2018915910915890199,200
29 Mar 2018915910915890199,200
28 Mar 2018915910915890199,200
27 Mar 2018915910915890199,200
26 Mar 2018915910915890199,200
23 Mar 2018915910915890199,200
22 Mar 2018915910915890199,200
21 Mar 2018915910915890199,200
20 Mar 2018915910915890199,200
19 Mar 2018915910915890199,200
16 Mar 2018915910915890199,200
15 Mar 2018915910915890199,200
14 Mar 2018915910915890199,200
13 Mar 2018915910915890199,200
12 Mar 2018915910915890199,200
09 Mar 2018915910915890199,200
08 Mar 2018915910915890199,200
07 Mar 2018915910915890199,200
06 Mar 2018915910915890199,200
05 Mar 2018915910915890199,200
02 Mar 2018915910915890199,200
01 Mar 2018915910915890199,200
28 Feb 2018915910915890199,200
26 Feb 20189009059209001,400
23 Feb 201890091092588032,800
22 Feb 20180910000
21 Feb 2018915910915910900
20 Feb 201889091591588515,100
19 Feb 2018925915925915300
16 Feb 2018920920935920220,100
15 Feb 2018920920935920220,100
14 Feb 20188958909308909,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!