Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 615    HIGH : 615    LOW : 585    CLOSE : 600    VOLUME : 133,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019615600615585133,700
15 Jul 2019615600615585133,700
12 Jul 2019610595615560120,200
11 Jul 2019640610640560128,800
10 Jul 2019610615630605404,500
09 Jul 2019605605610595129,700
08 Jul 201960060560558053,200
05 Jul 201960060060059042,300
04 Jul 2019580585610580400
03 Jul 201961061061059511,600
02 Jul 201961060061058544,800
01 Jul 201961061061059532,900
28 Jun 201960560561060073,100
27 Jun 201960560564060543,900
26 Jun 201962061063560038,500
25 Jun 2019625620640620320,400
24 Jun 201960060562060022,500
21 Jun 2019635620635605500
20 Jun 20196106156156103,800
19 Jun 20196256206256007,900
18 Jun 201960062564060027,300
17 Jun 20196006256256001,300
14 Jun 2019640625640600600
13 Jun 20196356256406253,200
12 Jun 201962063064061040,500
11 Jun 2019650650650650300
10 Jun 20196606506606501,100
07 Jun 201963061066060513,500
06 Jun 201963061066060513,500
05 Jun 201963061066060513,500
04 Jun 201963061066060513,500
03 Jun 201963061066060513,500
31 May 201963061066060513,500
30 May 20196906306906005,800
29 May 20196906306906005,800
28 May 2019660660660660500
27 May 20190680000
24 May 2019690680690520300
23 May 2019685685685685700
22 May 20196906856906501,000
21 May 20196406006406001,022,600
20 May 20196606006606007,700
17 May 201967560067560058,100
16 May 20197206707206003,100
15 May 2019690690690690100
14 May 20196906856906004,900
13 May 2019690690690690100
10 May 201967066069061526,300
09 May 201969067069062010,500
08 May 20197006907006507,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!