Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 810    HIGH : 810    LOW : 810    CLOSE : 810    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20188108108108101,000
20 Jun 20180810000
19 Jun 2018810810810810200
18 Jun 2018810810810810200
15 Jun 2018810810810810200
14 Jun 2018810810810810200
13 Jun 2018810810810810200
12 Jun 2018810810810810200
11 Jun 2018810810810810200
08 Jun 2018810810810810200
07 Jun 2018815815815815100
06 Jun 2018830830830825400
05 Jun 2018830830830830100
04 Jun 201883083083083014,500
01 Jun 2018850850870850238,400
31 May 2018850850870850238,400
30 May 20188408808908301,300
29 May 20180840000
28 May 20180840000
25 May 20188508408608402,200
24 May 20188408509208404,500
23 May 20188058058058051,500
22 May 2018815815815815500
21 May 20188158158158102,100
18 May 20187758158307758,000
17 May 201876578579570027,400
16 May 20187707657707651,100
15 May 201883077083070094,400
14 May 2018830830830825700
11 May 2018810830830810200
09 May 2018790830830790200
08 May 20188208258257251,100
07 May 2018840830845830300
04 May 2018825830830825500
03 May 20188308308308300
02 May 20188258308308252,300
30 Apr 201883583083583050,200
27 Apr 2018725815815725700
26 Apr 2018825825825825100
25 Apr 20188258258258250
24 Apr 20188258258258006,600
23 Apr 20188008258258001,500
20 Apr 20188208308308053,300
19 Apr 2018830830830830200
18 Apr 20188308308308302,400
17 Apr 20188708308708302,600
16 Apr 201882083087582022,700
13 Apr 201883082095081556,100
12 Apr 20188158208208102,000
11 Apr 20188058208707551,155,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!