Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 900    HIGH : 900    LOW : 900    CLOSE : 900    VOLUME : 185,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018900900900900185,500
10 Dec 2018900900900900185,500
07 Dec 2018900905905900539,500
06 Dec 2018900905905900101,300
05 Dec 2018900900905900103,200
04 Dec 2018900900900900101,800
03 Dec 201890090090590017,100
30 Nov 201890090590590050,200
29 Nov 2018900905905900100,100
28 Nov 2018900900900900131,300
27 Nov 2018900905905900450,400
26 Nov 2018900905905895361,000
23 Nov 2018900900900895450,000
22 Nov 2018900905905900197,300
21 Nov 2018900900910900250,200
19 Nov 201890091091090053,900
16 Nov 2018900905910900123,600
15 Nov 2018910910910900196,700
14 Nov 2018900910915900196,000
13 Nov 2018825900910825266,300
12 Nov 201887089592587099,100
09 Nov 2018835890900830274,900
08 Nov 2018680835850680622,200
07 Nov 20180680000
06 Nov 2018680680680680100
05 Nov 201868568568568510,100
02 Nov 20180685000
01 Nov 20186856856856851,600
31 Oct 20186406406406401,700
30 Oct 20180640000
29 Oct 20180640000
26 Oct 20186606406606207,200
25 Oct 20180690000
24 Oct 20187006907006901,600
23 Oct 2018670670670670200
22 Oct 20180690000
19 Oct 20180690000
18 Oct 20186656906906506,100
17 Oct 20186656706906651,100
16 Oct 2018710660715660207,200
15 Oct 20187307307307301,700
12 Oct 20187307307307303,900
11 Oct 20187307307307308,900
10 Oct 201874074074073021,400
09 Oct 2018740740740740500
08 Oct 2018750750750750200
05 Oct 201875075075075015,100
04 Oct 201877075077075040,200
03 Oct 201874078080074017,700
02 Oct 201874574074574020,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!