Saham TELE

Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)

Want create site? Find Free WordPress Themes and plugins.

Saham TELE

TELE

Tiphone Mobile Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 890    HIGH : 915    LOW : 885    CLOSE : 915    VOLUME : 15,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201889091591588515,100
19 Feb 2018925915925915300
16 Feb 2018920920935920220,100
15 Feb 2018920920935920220,100
14 Feb 20188958909308909,700
13 Feb 201889589094589068,900
12 Feb 2018875890945875708,600
09 Feb 2018900875900875382,300
08 Feb 2018925905925900337,700
07 Feb 2018925925925925200
06 Feb 201893091093090018,900
05 Feb 20189009409409005,500
02 Feb 2018920920945920518,700
01 Feb 2018925920925915793,300
31 Jan 2018940925950925941,300
30 Jan 2018940940940935566,800
29 Jan 2018950940950935222,900
26 Jan 2018950940955940267,200
25 Jan 2018945940960940739,200
24 Jan 2018955940955940688,300
23 Jan 2018965940965940610,300
22 Jan 2018965960970940310,600
19 Jan 2018950965965950164,700
18 Jan 201894596597094533,300
17 Jan 2018970950970940715,200
16 Jan 20189909509909501,541,900
15 Jan 20189459901,000945336,300
12 Jan 2018965945965940102,400
11 Jan 2018945970970940117,000
10 Jan 20189809709809605,000
09 Jan 2018980980980980117,800
08 Jan 2018980980990965670,700
05 Jan 201894595098094099,800
04 Jan 20189909401,000940329,800
03 Jan 201894094095091095,400
02 Jan 20189909409909408,700
29 Dec 20171,0001,0001,000990231,100
28 Dec 20179451,0001,000940191,200
27 Dec 20171,0009451,000940123,900
22 Dec 20171,0001,000000
21 Dec 20179801,0001,000980127,200
20 Dec 2017950950950930621,600
19 Dec 20179609501,00095020,800
18 Dec 20171,0009951,0009501,220,300
15 Dec 20171,0101,0151,0201,010203,200
14 Dec 20171,0101,0151,0151,0001,649,200
13 Dec 20171,0101,0151,0151,010475,300
12 Dec 20171,0101,0101,0151,010710,900
11 Dec 20179951,0151,020995634,000
08 Dec 20171,0101,0001,0101,000228,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!