29 Jul Harga Saham Tiphone Mobile Indonesia Tbk. (TELE)
Want create site? Find Free WordPress Themes and plugins.
| TELETiphone Mobile Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 810 HIGH : 810 LOW : 810 CLOSE : 810 VOLUME : 1,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Jun 2018 | 810 | 810 | 810 | 810 | 1,000 |
| 20 Jun 2018 | 0 | 810 | 0 | 0 | 0 |
| 19 Jun 2018 | 810 | 810 | 810 | 810 | 200 |
| 18 Jun 2018 | 810 | 810 | 810 | 810 | 200 |
| 15 Jun 2018 | 810 | 810 | 810 | 810 | 200 |
| 14 Jun 2018 | 810 | 810 | 810 | 810 | 200 |
| 13 Jun 2018 | 810 | 810 | 810 | 810 | 200 |
| 12 Jun 2018 | 810 | 810 | 810 | 810 | 200 |
| 11 Jun 2018 | 810 | 810 | 810 | 810 | 200 |
| 08 Jun 2018 | 810 | 810 | 810 | 810 | 200 |
| 07 Jun 2018 | 815 | 815 | 815 | 815 | 100 |
| 06 Jun 2018 | 830 | 830 | 830 | 825 | 400 |
| 05 Jun 2018 | 830 | 830 | 830 | 830 | 100 |
| 04 Jun 2018 | 830 | 830 | 830 | 830 | 14,500 |
| 01 Jun 2018 | 850 | 850 | 870 | 850 | 238,400 |
| 31 May 2018 | 850 | 850 | 870 | 850 | 238,400 |
| 30 May 2018 | 840 | 880 | 890 | 830 | 1,300 |
| 29 May 2018 | 0 | 840 | 0 | 0 | 0 |
| 28 May 2018 | 0 | 840 | 0 | 0 | 0 |
| 25 May 2018 | 850 | 840 | 860 | 840 | 2,200 |
| 24 May 2018 | 840 | 850 | 920 | 840 | 4,500 |
| 23 May 2018 | 805 | 805 | 805 | 805 | 1,500 |
| 22 May 2018 | 815 | 815 | 815 | 815 | 500 |
| 21 May 2018 | 815 | 815 | 815 | 810 | 2,100 |
| 18 May 2018 | 775 | 815 | 830 | 775 | 8,000 |
| 17 May 2018 | 765 | 785 | 795 | 700 | 27,400 |
| 16 May 2018 | 770 | 765 | 770 | 765 | 1,100 |
| 15 May 2018 | 830 | 770 | 830 | 700 | 94,400 |
| 14 May 2018 | 830 | 830 | 830 | 825 | 700 |
| 11 May 2018 | 810 | 830 | 830 | 810 | 200 |
| 09 May 2018 | 790 | 830 | 830 | 790 | 200 |
| 08 May 2018 | 820 | 825 | 825 | 725 | 1,100 |
| 07 May 2018 | 840 | 830 | 845 | 830 | 300 |
| 04 May 2018 | 825 | 830 | 830 | 825 | 500 |
| 03 May 2018 | 830 | 830 | 830 | 830 | 0 |
| 02 May 2018 | 825 | 830 | 830 | 825 | 2,300 |
| 30 Apr 2018 | 835 | 830 | 835 | 830 | 50,200 |
| 27 Apr 2018 | 725 | 815 | 815 | 725 | 700 |
| 26 Apr 2018 | 825 | 825 | 825 | 825 | 100 |
| 25 Apr 2018 | 825 | 825 | 825 | 825 | 0 |
| 24 Apr 2018 | 825 | 825 | 825 | 800 | 6,600 |
| 23 Apr 2018 | 800 | 825 | 825 | 800 | 1,500 |
| 20 Apr 2018 | 820 | 830 | 830 | 805 | 3,300 |
| 19 Apr 2018 | 830 | 830 | 830 | 830 | 200 |
| 18 Apr 2018 | 830 | 830 | 830 | 830 | 2,400 |
| 17 Apr 2018 | 870 | 830 | 870 | 830 | 2,600 |
| 16 Apr 2018 | 820 | 830 | 875 | 820 | 22,700 |
| 13 Apr 2018 | 830 | 820 | 950 | 815 | 56,100 |
| 12 Apr 2018 | 815 | 820 | 820 | 810 | 2,000 |
| 11 Apr 2018 | 805 | 820 | 870 | 755 | 1,155,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.