Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,130    HIGH : 1,175    LOW : 1,130    CLOSE : 1,155    VOLUME : 25,402,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,1301,1551,1751,13025,402,700
19 Jun 20191,1301,1551,1751,13025,402,700
18 Jun 20191,1151,1101,1301,08015,726,700
17 Jun 20191,1701,1151,1901,11514,123,600
14 Jun 20191,1951,1701,1951,1657,732,900
13 Jun 20191,1701,1801,2001,16012,377,100
12 Jun 20191,1751,1701,2401,16548,695,100
11 Jun 20191,1351,1701,1751,12030,508,800
10 Jun 20191,1401,1201,1701,11529,910,700
07 Jun 20191,1201,1201,1401,1158,359,100
06 Jun 20191,1201,1201,1401,1158,359,100
05 Jun 20191,1201,1201,1401,1158,359,100
04 Jun 20191,1201,1201,1401,1158,359,100
03 Jun 20191,1201,1201,1401,1158,359,100
31 May 20191,1201,1201,1401,1158,359,100
30 May 20191,1151,1201,1451,10018,094,500
29 May 20191,1151,1201,1451,10018,094,500
28 May 20191,2001,1051,2001,10532,634,800
27 May 20191,0901,1901,1901,08530,143,400
24 May 20191,0801,0751,1001,0608,187,800
23 May 20191,0801,0701,1151,07015,575,400
22 May 20191,0851,0701,1001,0705,578,400
21 May 20191,0851,0851,1151,08011,326,200
20 May 20191,0551,0751,0801,0207,440,700
17 May 20191,0401,0501,0551,00018,372,000
16 May 20191,0801,0201,1001,02014,296,600
15 May 20191,1101,0701,1451,06534,749,300
14 May 20191,1251,1101,1301,09516,961,300
13 May 20191,2101,1401,2251,13518,303,100
10 May 20191,2101,2051,2401,14018,701,100
09 May 20191,2551,2001,2551,18519,289,100
08 May 20191,2651,2451,2701,24516,146,500
07 May 20191,2701,2651,2951,25519,608,500
06 May 20191,3001,2601,3051,24518,487,000
03 May 20191,2851,3101,3151,26039,104,100
02 May 20191,3901,2851,4001,28526,778,400
01 May 20191,3301,3701,3701,33041,370,900
30 Apr 20191,3301,3701,3701,33041,370,900
29 Apr 20191,3051,3501,3601,30518,586,600
26 Apr 20191,3051,3051,3051,26013,671,800
25 Apr 20191,3601,2951,3601,27545,477,100
24 Apr 20191,4051,3601,4051,35529,891,500
23 Apr 20191,3201,3951,4101,32048,901,300
22 Apr 20191,3651,3351,3851,31534,402,900
19 Apr 20191,3601,3651,3951,34031,752,800
18 Apr 20191,3601,3651,3951,34031,752,800
17 Apr 20191,3501,3451,3601,34019,413,800
16 Apr 20191,3501,3451,3601,34019,413,800
15 Apr 20191,3351,3501,3701,32522,291,600
12 Apr 20191,3701,3201,3701,29526,631,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!