Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : -10  (-1.45%)
OPEN : 690    HIGH : 695    LOW : 675    CLOSE : 680    VOLUME : 5,234,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20186906806956755,234,500
22 Oct 20186956907006855,585,900
19 Oct 201868069569567016,897,300
18 Oct 20186856806906755,461,600
17 Oct 201868568070068011,624,000
16 Oct 20186806756906706,297,500
15 Oct 20187006807006755,390,100
12 Oct 20186906957006857,728,100
11 Oct 201870069070067517,522,200
10 Oct 201872570073570018,646,600
09 Oct 20187307257407207,143,100
08 Oct 20187207307307106,604,200
05 Oct 20187207207207055,291,300
04 Oct 20187307207407109,336,400
03 Oct 20187357257407208,557,100
02 Oct 20187507307557306,969,100
01 Oct 20187607457607455,535,300
28 Sep 201876074576574513,513,200
27 Sep 201875575077074020,063,600
26 Sep 201876075577075014,888,800
25 Sep 201875575076574514,230,200
24 Sep 201873075576572536,805,300
21 Sep 201873073074072012,547,000
20 Sep 201871072573570517,281,400
19 Sep 20187157057157009,051,200
18 Sep 20187107057157008,989,700
17 Sep 20187157107207056,045,100
14 Sep 201872571573071510,654,400
13 Sep 201871072073571014,828,000
12 Sep 201872570572570511,751,500
11 Sep 201872571573571011,252,800
10 Sep 201872571573571011,252,800
07 Sep 20187207207307209,445,200
06 Sep 201872572073571021,159,600
05 Sep 201875072576071511,239,800
04 Sep 20187757557807508,438,700
03 Sep 20187807707957707,167,800
31 Aug 20187807807957705,910,400
30 Aug 20188007858057809,110,600
29 Aug 20188107958107958,172,700
28 Aug 20188208058258058,889,700
27 Aug 201880581083080512,365,900
24 Aug 20187958008057903,394,100
23 Aug 201880079581579512,749,100
22 Aug 20188007908057909,611,200
21 Aug 20188007908057909,611,200
20 Aug 20187908008057757,060,400
17 Aug 20187907707957508,981,400
16 Aug 20187907707957508,981,400
15 Aug 20188008008057855,796,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!