29 Jul Harga Saham Timah (Persero) Tbk. (TINS)
Want create site? Find Free WordPress Themes and plugins.
| TINSTimah (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 820 HIGH : 825 LOW : 805 CLOSE : 805 VOLUME : 10,204,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 820 | 805 | 825 | 805 | 10,204,300 |
| 12 Nov 2019 | 820 | 805 | 825 | 805 | 10,204,300 |
| 11 Nov 2019 | 835 | 820 | 840 | 820 | 11,637,500 |
| 08 Nov 2019 | 830 | 830 | 840 | 820 | 13,864,700 |
| 07 Nov 2019 | 830 | 820 | 840 | 810 | 16,429,900 |
| 06 Nov 2019 | 850 | 830 | 850 | 830 | 19,694,900 |
| 05 Nov 2019 | 835 | 845 | 845 | 825 | 19,058,700 |
| 04 Nov 2019 | 820 | 830 | 830 | 805 | 24,033,700 |
| 01 Nov 2019 | 875 | 815 | 895 | 810 | 79,412,300 |
| 31 Oct 2019 | 915 | 890 | 920 | 885 | 21,669,500 |
| 30 Oct 2019 | 920 | 915 | 925 | 915 | 9,243,500 |
| 29 Oct 2019 | 925 | 915 | 935 | 915 | 21,875,900 |
| 28 Oct 2019 | 925 | 915 | 935 | 915 | 11,511,200 |
| 25 Oct 2019 | 940 | 925 | 955 | 920 | 30,417,400 |
| 24 Oct 2019 | 930 | 940 | 960 | 920 | 59,871,200 |
| 23 Oct 2019 | 915 | 935 | 935 | 910 | 33,292,100 |
| 22 Oct 2019 | 915 | 905 | 920 | 900 | 15,647,600 |
| 21 Oct 2019 | 935 | 915 | 940 | 910 | 22,627,200 |
| 18 Oct 2019 | 910 | 930 | 945 | 905 | 79,438,500 |
| 17 Oct 2019 | 900 | 900 | 905 | 890 | 31,750,600 |
| 16 Oct 2019 | 905 | 890 | 915 | 890 | 28,301,900 |
| 15 Oct 2019 | 905 | 900 | 910 | 885 | 23,832,300 |
| 14 Oct 2019 | 900 | 905 | 920 | 890 | 40,230,900 |
| 11 Oct 2019 | 890 | 895 | 905 | 885 | 39,100,300 |
| 10 Oct 2019 | 880 | 880 | 915 | 880 | 51,202,100 |
| 09 Oct 2019 | 890 | 875 | 900 | 870 | 44,770,100 |
| 08 Oct 2019 | 900 | 890 | 905 | 880 | 16,540,500 |
| 07 Oct 2019 | 915 | 900 | 930 | 895 | 22,687,500 |
| 04 Oct 2019 | 945 | 910 | 950 | 905 | 42,254,100 |
| 03 Oct 2019 | 900 | 940 | 945 | 875 | 49,354,300 |
| 02 Oct 2019 | 960 | 900 | 975 | 890 | 93,735,900 |
| 01 Oct 2019 | 965 | 955 | 985 | 940 | 29,673,600 |
| 30 Sep 2019 | 1,015 | 965 | 1,015 | 960 | 70,222,400 |
| 27 Sep 2019 | 1,035 | 1,005 | 1,035 | 1,000 | 19,374,300 |
| 26 Sep 2019 | 1,040 | 1,030 | 1,055 | 1,030 | 22,045,000 |
| 25 Sep 2019 | 1,030 | 1,035 | 1,050 | 1,005 | 29,500,400 |
| 24 Sep 2019 | 1,090 | 1,035 | 1,090 | 1,025 | 40,894,500 |
| 23 Sep 2019 | 1,120 | 1,090 | 1,130 | 1,090 | 23,622,700 |
| 20 Sep 2019 | 1,080 | 1,120 | 1,120 | 1,070 | 28,806,900 |
| 19 Sep 2019 | 1,125 | 1,080 | 1,140 | 1,075 | 45,518,800 |
| 18 Sep 2019 | 1,120 | 1,120 | 1,145 | 1,115 | 30,750,300 |
| 17 Sep 2019 | 1,120 | 1,125 | 1,150 | 1,115 | 38,394,400 |
| 16 Sep 2019 | 1,180 | 1,120 | 1,180 | 1,105 | 59,368,300 |
| 13 Sep 2019 | 1,215 | 1,190 | 1,220 | 1,175 | 69,711,100 |
| 12 Sep 2019 | 1,195 | 1,225 | 1,255 | 1,195 | 138,672,200 |
| 11 Sep 2019 | 1,215 | 1,195 | 1,220 | 1,185 | 32,921,000 |
| 10 Sep 2019 | 1,225 | 1,205 | 1,245 | 1,200 | 63,256,500 |
| 09 Sep 2019 | 1,175 | 1,230 | 1,230 | 1,170 | 91,190,700 |
| 06 Sep 2019 | 1,250 | 1,175 | 1,250 | 1,165 | 107,374,600 |
| 05 Sep 2019 | 1,100 | 1,230 | 1,285 | 1,045 | 370,749,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.