Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 135  (20.00%)
OPEN : 725    HIGH : 810    LOW : 725    CLOSE : 810    VOLUME : 195,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202068067569565544,502,100
24 Sep 202071568071568030,643,900
23 Sep 202073573075571022,058,500
22 Sep 202074572574571511,863,000
21 Sep 202077574578074518,687,100
18 Sep 20207757757907758,190,100
17 Sep 202079577579577010,559,300
16 Sep 20207957958107908,971,200
15 Sep 202081079582079015,636,500
14 Sep 202079080581078021,247,300
11 Sep 202070077579070045,792,000
10 Sep 202080075080075032,893,400
09 Sep 202082080582079542,769,600
08 Sep 202083083585082053,450,400
07 Sep 202082581583080514,209,200
04 Sep 202082082082079522,608,000
03 Sep 202083583085082545,943,500
02 Sep 202083082583582033,109,900
01 Sep 202081082582579043,792,500
31 Aug 202083079584078551,259,200
28 Aug 2020780820835775102,387,800
27 Aug 202077077578076512,683,300
26 Aug 202078076078076023,194,500
25 Aug 202076077577573535,093,800
24 Aug 202078575079075026,809,900
21 Aug 202079078079577510,257,200
20 Aug 202079078079577510,257,200
19 Aug 202079078079577510,257,200
18 Aug 202078078580078026,488,000
17 Aug 202080082582580018,300
14 Aug 202076578080075557,198,200
13 Aug 202076075577575013,667,800
12 Aug 202078076078075019,503,600
11 Aug 202079578080076517,915,800
10 Aug 202080079080076515,624,400
07 Aug 202079579584078570,674,500
06 Aug 202077079080076062,920,700
05 Aug 202068076076568026,508,100
04 Aug 202073573075072514,636,300
03 Aug 202076073577071060,129,700
31 Jul 202078076079075530,421,000
30 Jul 202078076079075530,421,000
29 Jul 202074078079573576,452,700
28 Jul 202073574077073068,010,900
27 Jul 202069072572568578,707,800
24 Jul 202069568071067042,218,700
23 Jul 202070069071068542,275,200
22 Jul 2020660695710660132,086,700
21 Jul 202063565566063547,027,900
20 Jul 202064063064562515,771,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!