Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 510    HIGH : 530    LOW : 490    CLOSE : 490    VOLUME : 19,483,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202051049053049019,483,300
08 Apr 202051049053049019,483,300
07 Apr 202054552555550040,020,900
06 Apr 202045251551545243,706,700
03 Apr 202045044845644019,699,200
02 Apr 20204104404404069,209,200
01 Apr 202043441444640612,281,900
31 Mar 20204204284384208,861,400
30 Mar 202042241643040210,025,300
27 Mar 202042043248042039,620,400
26 Mar 202037041242837027,249,300
25 Mar 202035435837834414,271,700
24 Mar 202035435837834414,271,700
23 Mar 20203803543803549,684,600
20 Mar 202035438038032837,223,000
19 Mar 20203763523763529,678,200
18 Mar 202040637840637813,108,500
17 Mar 202043640644040613,662,700
16 Mar 202046643647043613,704,500
13 Mar 202043646848043616,664,200
12 Mar 202050046850046216,032,000
11 Mar 202055051056550017,930,700
10 Mar 202054055056053015,397,800
09 Mar 202056553058053016,534,000
06 Mar 20206206006205959,078,100
05 Mar 202064062065061517,075,400
04 Mar 202060063063059519,841,600
03 Mar 202059560060558515,213,500
02 Mar 202057557560055519,907,000
28 Feb 202060057560054026,034,700
27 Feb 202063560065060011,055,300
26 Feb 202066563566563511,652,900
25 Feb 20206656706756556,475,400
24 Feb 20206706706856655,693,500
21 Feb 20207006857056856,569,600
20 Feb 20207157007207007,327,800
19 Feb 202069571071569010,686,400
18 Feb 20206756957006757,263,400
17 Feb 20206706756856653,963,700
14 Feb 20206856706856557,386,600
13 Feb 202071068071067013,752,500
12 Feb 20207157057207004,878,900
11 Feb 20207007107257009,246,800
10 Feb 202072070573070012,633,400
07 Feb 20207407307507258,535,300
06 Feb 202071574074571024,403,100
05 Feb 202071570572070012,985,200
04 Feb 202069571071069010,593,600
03 Feb 202071569072569019,019,300
31 Jan 202073571074571015,707,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!