29 Jul Harga Saham Timah (Persero) Tbk. (TINS)
Want create site? Find Free WordPress Themes and plugins.
| TINSTimah (Persero) Tbk. |
CHANGE : 5 (0.63%) 
OPEN : 800 HIGH : 805 LOW : 785 CLOSE : 800 VOLUME : 5,796,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 800 | 800 | 805 | 785 | 5,796,100 |
| 14 Aug 2018 | 810 | 795 | 820 | 790 | 8,892,700 |
| 13 Aug 2018 | 840 | 815 | 840 | 810 | 11,841,100 |
| 10 Aug 2018 | 840 | 845 | 855 | 840 | 6,534,200 |
| 09 Aug 2018 | 855 | 840 | 860 | 840 | 7,231,200 |
| 08 Aug 2018 | 865 | 850 | 875 | 850 | 7,155,400 |
| 07 Aug 2018 | 865 | 860 | 875 | 860 | 11,488,100 |
| 06 Aug 2018 | 845 | 865 | 870 | 845 | 8,053,100 |
| 03 Aug 2018 | 835 | 845 | 845 | 825 | 5,875,100 |
| 02 Aug 2018 | 855 | 835 | 860 | 835 | 10,083,800 |
| 01 Aug 2018 | 850 | 860 | 865 | 850 | 8,994,600 |
| 31 Jul 2018 | 890 | 845 | 900 | 845 | 21,923,000 |
| 30 Jul 2018 | 850 | 885 | 885 | 845 | 28,394,700 |
| 27 Jul 2018 | 845 | 850 | 855 | 840 | 6,336,000 |
| 26 Jul 2018 | 850 | 845 | 870 | 845 | 20,184,100 |
| 25 Jul 2018 | 845 | 840 | 855 | 835 | 10,162,400 |
| 24 Jul 2018 | 840 | 835 | 845 | 835 | 6,059,300 |
| 23 Jul 2018 | 845 | 835 | 850 | 830 | 5,537,900 |
| 20 Jul 2018 | 830 | 845 | 845 | 825 | 5,952,600 |
| 19 Jul 2018 | 845 | 835 | 855 | 830 | 7,255,800 |
| 18 Jul 2018 | 830 | 845 | 855 | 830 | 10,367,600 |
| 17 Jul 2018 | 830 | 825 | 840 | 820 | 11,272,200 |
| 16 Jul 2018 | 855 | 830 | 875 | 825 | 20,139,600 |
| 13 Jul 2018 | 830 | 850 | 880 | 830 | 45,242,000 |
| 12 Jul 2018 | 805 | 820 | 830 | 805 | 17,481,800 |
| 11 Jul 2018 | 795 | 815 | 845 | 790 | 24,164,500 |
| 10 Jul 2018 | 825 | 810 | 825 | 810 | 11,361,700 |
| 09 Jul 2018 | 800 | 805 | 820 | 795 | 6,665,900 |
| 06 Jul 2018 | 820 | 800 | 820 | 795 | 3,962,400 |
| 05 Jul 2018 | 825 | 815 | 830 | 785 | 13,136,300 |
| 04 Jul 2018 | 800 | 820 | 830 | 785 | 4,662,800 |
| 03 Jul 2018 | 800 | 800 | 815 | 785 | 8,721,400 |
| 02 Jul 2018 | 815 | 800 | 835 | 800 | 5,684,300 |
| 29 Jun 2018 | 800 | 810 | 825 | 800 | 8,662,900 |
| 28 Jun 2018 | 825 | 800 | 835 | 785 | 7,482,300 |
| 27 Jun 2018 | 855 | 825 | 865 | 825 | 9,940,400 |
| 26 Jun 2018 | 850 | 855 | 875 | 845 | 5,400,200 |
| 25 Jun 2018 | 905 | 860 | 910 | 855 | 14,078,100 |
| 22 Jun 2018 | 915 | 895 | 920 | 890 | 8,785,200 |
| 21 Jun 2018 | 935 | 915 | 945 | 915 | 4,965,200 |
| 20 Jun 2018 | 950 | 935 | 980 | 875 | 15,323,900 |
| 19 Jun 2018 | 1,005 | 985 | 1,020 | 975 | 7,985,300 |
| 18 Jun 2018 | 1,005 | 985 | 1,020 | 975 | 7,985,300 |
| 15 Jun 2018 | 1,005 | 985 | 1,020 | 975 | 7,985,300 |
| 14 Jun 2018 | 1,005 | 985 | 1,020 | 975 | 7,985,300 |
| 13 Jun 2018 | 1,005 | 985 | 1,020 | 975 | 7,985,300 |
| 12 Jun 2018 | 1,005 | 985 | 1,020 | 975 | 7,985,300 |
| 11 Jun 2018 | 1,005 | 985 | 1,020 | 975 | 7,985,300 |
| 08 Jun 2018 | 1,005 | 985 | 1,020 | 975 | 7,985,300 |
| 07 Jun 2018 | 1,015 | 995 | 1,030 | 990 | 20,788,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.