Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 45  (4.79%)
OPEN : 940    HIGH : 990    LOW : 935    CLOSE : 985    VOLUME : 16,296,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201894098599093516,296,400
23 May 201896594096594015,209,400
22 May 201899096599596511,613,500
21 May 201895598098594012,939,900
18 May 201893095098592523,537,300
17 May 201894093096092515,179,400
16 May 20189459309509254,973,300
15 May 20189359559559204,851,700
14 May 20189559309559205,059,200
11 May 201894595596093010,313,700
09 May 201890594094587514,278,100
08 May 201892090592088013,285,000
07 May 201893092093591012,497,500
04 May 20189509309559206,693,600
03 May 201899095099095010,036,300
02 May 20181,0259951,02597018,219,300
30 Apr 20181,0251,0251,0459909,686,200
27 Apr 20181,0401,0201,0601,00512,033,800
26 Apr 20181,0551,0151,0601,00515,338,000
25 Apr 20181,0501,0451,0801,02516,462,500
24 Apr 20181,0851,0601,0901,06015,131,300
23 Apr 20181,1451,1001,1601,10016,868,300
20 Apr 20181,1201,1451,1601,10544,864,700
19 Apr 20181,0951,1201,1351,08560,196,500
18 Apr 20181,0601,0751,0801,04028,684,900
17 Apr 20181,0551,0401,0701,02023,217,600
16 Apr 20181,0701,0551,0751,05015,094,500
13 Apr 20181,0901,0651,1001,04538,214,400
12 Apr 20181,1351,0851,1451,07520,117,800
11 Apr 20181,0951,1301,1351,08040,018,100
10 Apr 20181,0651,0951,1051,06524,640,300
09 Apr 20181,0401,0851,0851,04024,943,600
06 Apr 20181,0051,0401,0501,00028,682,600
05 Apr 20189901,0051,01599015,818,200
04 Apr 20181,0109751,05097029,207,500
03 Apr 20189701,0001,01096524,843,500
02 Apr 201897597099097022,029,600
29 Mar 20189759709859705,818,800
28 Mar 20189859759909654,691,400
27 Mar 20181,0259801,03597516,029,400
26 Mar 20189901,0151,0159906,287,800
23 Mar 20189709909909458,914,800
22 Mar 20181,0451,0001,0601,00016,430,100
21 Mar 20181,0101,0401,0501,01013,021,200
20 Mar 20181,0001,0101,02098018,980,300
19 Mar 20181,0201,0051,0601,00516,332,700
16 Mar 20181,0401,0201,0401,00515,965,500
15 Mar 20181,1051,0301,1051,03027,284,000
14 Mar 20181,1401,1051,1451,10013,491,600
13 Mar 20181,1451,1501,1651,13017,829,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!