Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : -5  (-0.47%)
OPEN : 1,080    HIGH : 1,100    LOW : 1,065    CLOSE : 1,070    VOLUME : 9,194,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,0801,0701,1001,0659,194,400
22 Feb 20181,1001,0751,1151,07514,678,800
21 Feb 20181,1101,1001,1101,08014,887,500
20 Feb 20181,1051,0901,1051,08018,341,600
19 Feb 20181,1001,1051,1201,09031,691,600
16 Feb 20181,0851,0951,1051,07049,589,400
15 Feb 20181,0851,0951,1051,07049,589,400
14 Feb 20181,0351,0701,0951,03548,197,300
13 Feb 20189951,0201,03099023,829,500
12 Feb 20189809951,00598014,580,200
09 Feb 201897098598596020,626,800
08 Feb 20181,0051,0051,01599510,875,600
07 Feb 20181,0001,0101,02598038,587,900
06 Feb 20189959751,00094067,833,200
05 Feb 20181,0451,0201,0501,01034,897,500
02 Feb 20181,0701,0651,0801,05515,084,200
01 Feb 20181,0551,0701,0701,04022,033,300
31 Jan 20181,0301,0501,0651,00536,566,000
30 Jan 20181,1201,0551,1251,03557,680,100
29 Jan 20181,0951,1001,1151,08554,494,600
26 Jan 20181,0501,0701,1151,05087,932,100
25 Jan 20189901,0401,04598581,975,700
24 Jan 201898597599096524,220,100
23 Jan 20181,0009851,01098534,994,900
22 Jan 20189659901,00096048,925,700
19 Jan 201896095597093032,504,700
18 Jan 20189759551,015950112,635,300
17 Jan 2018900960970890135,795,100
16 Jan 201887589591087558,619,700
15 Jan 201889086590086532,527,700
12 Jan 201882588589082085,035,700
11 Jan 201881581583081010,172,000
10 Jan 20188108108258058,498,100
09 Jan 201882081083580512,871,400
08 Jan 201884081584081510,954,600
05 Jan 20188358358408209,929,500
04 Jan 201883083584582017,205,800
03 Jan 201879582082579532,921,300
02 Jan 201878079080577518,274,500
29 Dec 201777577579077510,080,100
28 Dec 20177807757857755,949,300
27 Dec 201779078079577511,041,800
22 Dec 20178007908057903,349,300
21 Dec 20178058008057953,431,000
20 Dec 20178058008107859,939,600
19 Dec 201780080081579012,889,100
18 Dec 201779579581078514,696,400
15 Dec 20177807857857707,403,700
14 Dec 201776577578576512,460,700
13 Dec 20177557657757508,961,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!