Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 730    HIGH : 735    LOW : 715    CLOSE : 725    VOLUME : 8,252,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20187307257357158,252,000
10 Dec 20187307257357158,252,000
07 Dec 201872073074071018,959,600
06 Dec 201871072074071021,784,900
05 Dec 201870571572068038,512,300
04 Dec 201868070072068053,871,200
03 Dec 201863567568063527,815,400
30 Nov 201862562564561512,832,500
29 Nov 201863062563561514,331,700
28 Nov 20186306206356055,628,300
27 Nov 201864562565062020,767,100
26 Nov 20186506406606358,862,300
23 Nov 20186556556706553,152,800
22 Nov 20186756556756557,176,500
21 Nov 201867567068066510,147,200
19 Nov 20186906806956759,100,600
16 Nov 201865568568565512,524,300
15 Nov 20186506556606503,077,900
14 Nov 20186656506706503,405,200
13 Nov 20186506656706504,621,500
12 Nov 20186656606756507,951,400
09 Nov 20186756656806609,131,500
08 Nov 201868068069067025,353,000
07 Nov 201866067068065513,557,800
06 Nov 20186506556606503,637,100
05 Nov 20186506506606454,966,100
02 Nov 201865065066564512,784,700
01 Nov 20186456456656459,985,200
31 Oct 20186506456556404,885,700
30 Oct 20186506406556404,784,300
29 Oct 20186706506756457,359,100
26 Oct 20186706656756602,342,600
25 Oct 20186706656756553,640,400
24 Oct 20186806706856705,917,300
23 Oct 20186906806956755,234,500
22 Oct 20186956907006855,585,900
19 Oct 201868069569567016,897,300
18 Oct 20186856806906755,461,600
17 Oct 201868568070068011,624,000
16 Oct 20186806756906706,297,500
15 Oct 20187006807006755,390,100
12 Oct 20186906957006857,728,100
11 Oct 201870069070067517,522,200
10 Oct 201872570073570018,646,600
09 Oct 20187307257407207,143,100
08 Oct 20187207307307106,604,200
05 Oct 20187207207207055,291,300
04 Oct 20187307207407109,336,400
03 Oct 20187357257407208,557,100
02 Oct 20187507307557306,969,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!