29 Jul Harga Saham Timah (Persero) Tbk. (TINS)
Want create site? Find Free WordPress Themes and plugins.
| TINSTimah (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,575 HIGH : 1,580 LOW : 1,555 CLOSE : 1,575 VOLUME : 19,000,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 1,575 | 1,575 | 1,580 | 1,555 | 19,000,900 |
| 20 Apr 2021 | 1,575 | 1,575 | 1,580 | 1,555 | 19,000,900 |
| 19 Apr 2021 | 1,565 | 1,575 | 1,585 | 1,545 | 26,059,200 |
| 16 Apr 2021 | 1,560 | 1,565 | 1,590 | 1,545 | 46,568,000 |
| 15 Apr 2021 | 1,550 | 1,540 | 1,575 | 1,530 | 34,929,100 |
| 14 Apr 2021 | 1,515 | 1,525 | 1,565 | 1,515 | 39,388,200 |
| 13 Apr 2021 | 1,520 | 1,515 | 1,540 | 1,480 | 43,490,900 |
| 12 Apr 2021 | 1,575 | 1,515 | 1,585 | 1,500 | 46,944,400 |
| 09 Apr 2021 | 1,620 | 1,575 | 1,635 | 1,575 | 50,022,500 |
| 08 Apr 2021 | 1,590 | 1,620 | 1,640 | 1,570 | 64,539,500 |
| 07 Apr 2021 | 1,625 | 1,590 | 1,625 | 1,565 | 58,218,900 |
| 06 Apr 2021 | 1,540 | 1,610 | 1,615 | 1,525 | 96,191,800 |
| 05 Apr 2021 | 1,610 | 1,515 | 1,610 | 1,495 | 63,552,900 |
| 02 Apr 2021 | 1,625 | 1,585 | 1,640 | 1,570 | 60,927,500 |
| 01 Apr 2021 | 1,625 | 1,585 | 1,640 | 1,570 | 60,927,500 |
| 31 Mar 2021 | 1,635 | 1,615 | 1,650 | 1,545 | 102,857,200 |
| 30 Mar 2021 | 1,640 | 1,650 | 1,685 | 1,610 | 60,197,600 |
| 29 Mar 2021 | 1,755 | 1,640 | 1,770 | 1,630 | 92,482,000 |
| 26 Mar 2021 | 1,690 | 1,750 | 1,775 | 1,650 | 195,782,600 |
| 25 Mar 2021 | 1,620 | 1,660 | 1,670 | 1,560 | 121,836,900 |
| 24 Mar 2021 | 1,725 | 1,620 | 1,750 | 1,610 | 102,905,300 |
| 23 Mar 2021 | 1,800 | 1,725 | 1,815 | 1,720 | 106,530,700 |
| 22 Mar 2021 | 1,805 | 1,775 | 1,840 | 1,775 | 64,070,200 |
| 19 Mar 2021 | 1,850 | 1,800 | 1,855 | 1,790 | 58,146,200 |
| 18 Mar 2021 | 1,850 | 1,850 | 1,915 | 1,845 | 135,057,400 |
| 17 Mar 2021 | 1,770 | 1,825 | 1,865 | 1,735 | 196,080,700 |
| 16 Mar 2021 | 1,930 | 1,770 | 1,930 | 1,770 | 209,995,500 |
| 15 Mar 2021 | 2,040 | 1,900 | 2,040 | 1,900 | 205,586,100 |
| 12 Mar 2021 | 1,830 | 2,040 | 2,040 | 1,815 | 222,163,300 |
| 11 Mar 2021 | 1,780 | 1,780 | 1,815 | 1,750 | 49,439,500 |
| 10 Mar 2021 | 1,780 | 1,780 | 1,815 | 1,750 | 49,439,500 |
| 09 Mar 2021 | 1,800 | 1,760 | 1,850 | 1,735 | 110,547,700 |
| 08 Mar 2021 | 1,940 | 1,790 | 1,965 | 1,780 | 121,704,100 |
| 05 Mar 2021 | 1,850 | 1,890 | 1,975 | 1,780 | 207,815,500 |
| 04 Mar 2021 | 2,000 | 1,890 | 2,000 | 1,890 | 167,654,500 |
| 03 Mar 2021 | 2,100 | 2,030 | 2,120 | 2,010 | 94,932,100 |
| 02 Mar 2021 | 2,160 | 2,050 | 2,160 | 2,050 | 182,572,200 |
| 01 Mar 2021 | 2,220 | 2,170 | 2,240 | 2,160 | 69,817,100 |
| 26 Feb 2021 | 2,200 | 2,220 | 2,270 | 2,160 | 189,110,200 |
| 25 Feb 2021 | 2,330 | 2,310 | 2,380 | 2,290 | 123,596,900 |
| 24 Feb 2021 | 2,350 | 2,280 | 2,380 | 2,220 | 142,788,800 |
| 23 Feb 2021 | 2,370 | 2,360 | 2,430 | 2,350 | 104,782,500 |
| 22 Feb 2021 | 2,430 | 2,370 | 2,500 | 2,360 | 282,308,900 |
| 19 Feb 2021 | 2,400 | 2,320 | 2,420 | 2,270 | 309,053,500 |
| 18 Feb 2021 | 2,210 | 2,390 | 2,390 | 2,170 | 366,058,100 |
| 17 Feb 2021 | 2,280 | 2,210 | 2,320 | 2,170 | 231,320,600 |
| 16 Feb 2021 | 2,150 | 2,330 | 2,360 | 2,140 | 516,329,000 |
| 15 Feb 2021 | 2,130 | 2,100 | 2,150 | 2,070 | 104,759,000 |
| 12 Feb 2021 | 2,120 | 2,080 | 2,140 | 2,070 | 67,138,900 |
| 11 Feb 2021 | 2,120 | 2,080 | 2,140 | 2,070 | 67,138,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.