Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,575    HIGH : 1,580    LOW : 1,555    CLOSE : 1,575    VOLUME : 19,000,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,5751,5751,5801,55519,000,900
20 Apr 20211,5751,5751,5801,55519,000,900
19 Apr 20211,5651,5751,5851,54526,059,200
16 Apr 20211,5601,5651,5901,54546,568,000
15 Apr 20211,5501,5401,5751,53034,929,100
14 Apr 20211,5151,5251,5651,51539,388,200
13 Apr 20211,5201,5151,5401,48043,490,900
12 Apr 20211,5751,5151,5851,50046,944,400
09 Apr 20211,6201,5751,6351,57550,022,500
08 Apr 20211,5901,6201,6401,57064,539,500
07 Apr 20211,6251,5901,6251,56558,218,900
06 Apr 20211,5401,6101,6151,52596,191,800
05 Apr 20211,6101,5151,6101,49563,552,900
02 Apr 20211,6251,5851,6401,57060,927,500
01 Apr 20211,6251,5851,6401,57060,927,500
31 Mar 20211,6351,6151,6501,545102,857,200
30 Mar 20211,6401,6501,6851,61060,197,600
29 Mar 20211,7551,6401,7701,63092,482,000
26 Mar 20211,6901,7501,7751,650195,782,600
25 Mar 20211,6201,6601,6701,560121,836,900
24 Mar 20211,7251,6201,7501,610102,905,300
23 Mar 20211,8001,7251,8151,720106,530,700
22 Mar 20211,8051,7751,8401,77564,070,200
19 Mar 20211,8501,8001,8551,79058,146,200
18 Mar 20211,8501,8501,9151,845135,057,400
17 Mar 20211,7701,8251,8651,735196,080,700
16 Mar 20211,9301,7701,9301,770209,995,500
15 Mar 20212,0401,9002,0401,900205,586,100
12 Mar 20211,8302,0402,0401,815222,163,300
11 Mar 20211,7801,7801,8151,75049,439,500
10 Mar 20211,7801,7801,8151,75049,439,500
09 Mar 20211,8001,7601,8501,735110,547,700
08 Mar 20211,9401,7901,9651,780121,704,100
05 Mar 20211,8501,8901,9751,780207,815,500
04 Mar 20212,0001,8902,0001,890167,654,500
03 Mar 20212,1002,0302,1202,01094,932,100
02 Mar 20212,1602,0502,1602,050182,572,200
01 Mar 20212,2202,1702,2402,16069,817,100
26 Feb 20212,2002,2202,2702,160189,110,200
25 Feb 20212,3302,3102,3802,290123,596,900
24 Feb 20212,3502,2802,3802,220142,788,800
23 Feb 20212,3702,3602,4302,350104,782,500
22 Feb 20212,4302,3702,5002,360282,308,900
19 Feb 20212,4002,3202,4202,270309,053,500
18 Feb 20212,2102,3902,3902,170366,058,100
17 Feb 20212,2802,2102,3202,170231,320,600
16 Feb 20212,1502,3302,3602,140516,329,000
15 Feb 20212,1302,1002,1502,070104,759,000
12 Feb 20212,1202,0802,1402,07067,138,900
11 Feb 20212,1202,0802,1402,07067,138,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!