Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 820    HIGH : 825    LOW : 805    CLOSE : 805    VOLUME : 10,204,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 201982080582580510,204,300
12 Nov 201982080582580510,204,300
11 Nov 201983582084082011,637,500
08 Nov 201983083084082013,864,700
07 Nov 201983082084081016,429,900
06 Nov 201985083085083019,694,900
05 Nov 201983584584582519,058,700
04 Nov 201982083083080524,033,700
01 Nov 201987581589581079,412,300
31 Oct 201991589092088521,669,500
30 Oct 20199209159259159,243,500
29 Oct 201992591593591521,875,900
28 Oct 201992591593591511,511,200
25 Oct 201994092595592030,417,400
24 Oct 201993094096092059,871,200
23 Oct 201991593593591033,292,100
22 Oct 201991590592090015,647,600
21 Oct 201993591594091022,627,200
18 Oct 201991093094590579,438,500
17 Oct 201990090090589031,750,600
16 Oct 201990589091589028,301,900
15 Oct 201990590091088523,832,300
14 Oct 201990090592089040,230,900
11 Oct 201989089590588539,100,300
10 Oct 201988088091588051,202,100
09 Oct 201989087590087044,770,100
08 Oct 201990089090588016,540,500
07 Oct 201991590093089522,687,500
04 Oct 201994591095090542,254,100
03 Oct 201990094094587549,354,300
02 Oct 201996090097589093,735,900
01 Oct 201996595598594029,673,600
30 Sep 20191,0159651,01596070,222,400
27 Sep 20191,0351,0051,0351,00019,374,300
26 Sep 20191,0401,0301,0551,03022,045,000
25 Sep 20191,0301,0351,0501,00529,500,400
24 Sep 20191,0901,0351,0901,02540,894,500
23 Sep 20191,1201,0901,1301,09023,622,700
20 Sep 20191,0801,1201,1201,07028,806,900
19 Sep 20191,1251,0801,1401,07545,518,800
18 Sep 20191,1201,1201,1451,11530,750,300
17 Sep 20191,1201,1251,1501,11538,394,400
16 Sep 20191,1801,1201,1801,10559,368,300
13 Sep 20191,2151,1901,2201,17569,711,100
12 Sep 20191,1951,2251,2551,195138,672,200
11 Sep 20191,2151,1951,2201,18532,921,000
10 Sep 20191,2251,2051,2451,20063,256,500
09 Sep 20191,1751,2301,2301,17091,190,700
06 Sep 20191,2501,1751,2501,165107,374,600
05 Sep 20191,1001,2301,2851,045370,749,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!