29 Jul Harga Saham Timah (Persero) Tbk. (TINS)
Want create site? Find Free WordPress Themes and plugins.
| TINSTimah (Persero) Tbk. |
CHANGE : 135 (20.00%) 
OPEN : 725 HIGH : 810 LOW : 725 CLOSE : 810 VOLUME : 195,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 680 | 675 | 695 | 655 | 44,502,100 |
| 24 Sep 2020 | 715 | 680 | 715 | 680 | 30,643,900 |
| 23 Sep 2020 | 735 | 730 | 755 | 710 | 22,058,500 |
| 22 Sep 2020 | 745 | 725 | 745 | 715 | 11,863,000 |
| 21 Sep 2020 | 775 | 745 | 780 | 745 | 18,687,100 |
| 18 Sep 2020 | 775 | 775 | 790 | 775 | 8,190,100 |
| 17 Sep 2020 | 795 | 775 | 795 | 770 | 10,559,300 |
| 16 Sep 2020 | 795 | 795 | 810 | 790 | 8,971,200 |
| 15 Sep 2020 | 810 | 795 | 820 | 790 | 15,636,500 |
| 14 Sep 2020 | 790 | 805 | 810 | 780 | 21,247,300 |
| 11 Sep 2020 | 700 | 775 | 790 | 700 | 45,792,000 |
| 10 Sep 2020 | 800 | 750 | 800 | 750 | 32,893,400 |
| 09 Sep 2020 | 820 | 805 | 820 | 795 | 42,769,600 |
| 08 Sep 2020 | 830 | 835 | 850 | 820 | 53,450,400 |
| 07 Sep 2020 | 825 | 815 | 830 | 805 | 14,209,200 |
| 04 Sep 2020 | 820 | 820 | 820 | 795 | 22,608,000 |
| 03 Sep 2020 | 835 | 830 | 850 | 825 | 45,943,500 |
| 02 Sep 2020 | 830 | 825 | 835 | 820 | 33,109,900 |
| 01 Sep 2020 | 810 | 825 | 825 | 790 | 43,792,500 |
| 31 Aug 2020 | 830 | 795 | 840 | 785 | 51,259,200 |
| 28 Aug 2020 | 780 | 820 | 835 | 775 | 102,387,800 |
| 27 Aug 2020 | 770 | 775 | 780 | 765 | 12,683,300 |
| 26 Aug 2020 | 780 | 760 | 780 | 760 | 23,194,500 |
| 25 Aug 2020 | 760 | 775 | 775 | 735 | 35,093,800 |
| 24 Aug 2020 | 785 | 750 | 790 | 750 | 26,809,900 |
| 21 Aug 2020 | 790 | 780 | 795 | 775 | 10,257,200 |
| 20 Aug 2020 | 790 | 780 | 795 | 775 | 10,257,200 |
| 19 Aug 2020 | 790 | 780 | 795 | 775 | 10,257,200 |
| 18 Aug 2020 | 780 | 785 | 800 | 780 | 26,488,000 |
| 17 Aug 2020 | 800 | 825 | 825 | 800 | 18,300 |
| 14 Aug 2020 | 765 | 780 | 800 | 755 | 57,198,200 |
| 13 Aug 2020 | 760 | 755 | 775 | 750 | 13,667,800 |
| 12 Aug 2020 | 780 | 760 | 780 | 750 | 19,503,600 |
| 11 Aug 2020 | 795 | 780 | 800 | 765 | 17,915,800 |
| 10 Aug 2020 | 800 | 790 | 800 | 765 | 15,624,400 |
| 07 Aug 2020 | 795 | 795 | 840 | 785 | 70,674,500 |
| 06 Aug 2020 | 770 | 790 | 800 | 760 | 62,920,700 |
| 05 Aug 2020 | 680 | 760 | 765 | 680 | 26,508,100 |
| 04 Aug 2020 | 735 | 730 | 750 | 725 | 14,636,300 |
| 03 Aug 2020 | 760 | 735 | 770 | 710 | 60,129,700 |
| 31 Jul 2020 | 780 | 760 | 790 | 755 | 30,421,000 |
| 30 Jul 2020 | 780 | 760 | 790 | 755 | 30,421,000 |
| 29 Jul 2020 | 740 | 780 | 795 | 735 | 76,452,700 |
| 28 Jul 2020 | 735 | 740 | 770 | 730 | 68,010,900 |
| 27 Jul 2020 | 690 | 725 | 725 | 685 | 78,707,800 |
| 24 Jul 2020 | 695 | 680 | 710 | 670 | 42,218,700 |
| 23 Jul 2020 | 700 | 690 | 710 | 685 | 42,275,200 |
| 22 Jul 2020 | 660 | 695 | 710 | 660 | 132,086,700 |
| 21 Jul 2020 | 635 | 655 | 660 | 635 | 47,027,900 |
| 20 Jul 2020 | 640 | 630 | 645 | 625 | 15,771,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.