29 Jul Harga Saham Timah (Persero) Tbk. (TINS)
Want create site? Find Free WordPress Themes and plugins.
| TINSTimah (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,130 HIGH : 1,175 LOW : 1,130 CLOSE : 1,155 VOLUME : 25,402,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 1,130 | 1,155 | 1,175 | 1,130 | 25,402,700 |
| 19 Jun 2019 | 1,130 | 1,155 | 1,175 | 1,130 | 25,402,700 |
| 18 Jun 2019 | 1,115 | 1,110 | 1,130 | 1,080 | 15,726,700 |
| 17 Jun 2019 | 1,170 | 1,115 | 1,190 | 1,115 | 14,123,600 |
| 14 Jun 2019 | 1,195 | 1,170 | 1,195 | 1,165 | 7,732,900 |
| 13 Jun 2019 | 1,170 | 1,180 | 1,200 | 1,160 | 12,377,100 |
| 12 Jun 2019 | 1,175 | 1,170 | 1,240 | 1,165 | 48,695,100 |
| 11 Jun 2019 | 1,135 | 1,170 | 1,175 | 1,120 | 30,508,800 |
| 10 Jun 2019 | 1,140 | 1,120 | 1,170 | 1,115 | 29,910,700 |
| 07 Jun 2019 | 1,120 | 1,120 | 1,140 | 1,115 | 8,359,100 |
| 06 Jun 2019 | 1,120 | 1,120 | 1,140 | 1,115 | 8,359,100 |
| 05 Jun 2019 | 1,120 | 1,120 | 1,140 | 1,115 | 8,359,100 |
| 04 Jun 2019 | 1,120 | 1,120 | 1,140 | 1,115 | 8,359,100 |
| 03 Jun 2019 | 1,120 | 1,120 | 1,140 | 1,115 | 8,359,100 |
| 31 May 2019 | 1,120 | 1,120 | 1,140 | 1,115 | 8,359,100 |
| 30 May 2019 | 1,115 | 1,120 | 1,145 | 1,100 | 18,094,500 |
| 29 May 2019 | 1,115 | 1,120 | 1,145 | 1,100 | 18,094,500 |
| 28 May 2019 | 1,200 | 1,105 | 1,200 | 1,105 | 32,634,800 |
| 27 May 2019 | 1,090 | 1,190 | 1,190 | 1,085 | 30,143,400 |
| 24 May 2019 | 1,080 | 1,075 | 1,100 | 1,060 | 8,187,800 |
| 23 May 2019 | 1,080 | 1,070 | 1,115 | 1,070 | 15,575,400 |
| 22 May 2019 | 1,085 | 1,070 | 1,100 | 1,070 | 5,578,400 |
| 21 May 2019 | 1,085 | 1,085 | 1,115 | 1,080 | 11,326,200 |
| 20 May 2019 | 1,055 | 1,075 | 1,080 | 1,020 | 7,440,700 |
| 17 May 2019 | 1,040 | 1,050 | 1,055 | 1,000 | 18,372,000 |
| 16 May 2019 | 1,080 | 1,020 | 1,100 | 1,020 | 14,296,600 |
| 15 May 2019 | 1,110 | 1,070 | 1,145 | 1,065 | 34,749,300 |
| 14 May 2019 | 1,125 | 1,110 | 1,130 | 1,095 | 16,961,300 |
| 13 May 2019 | 1,210 | 1,140 | 1,225 | 1,135 | 18,303,100 |
| 10 May 2019 | 1,210 | 1,205 | 1,240 | 1,140 | 18,701,100 |
| 09 May 2019 | 1,255 | 1,200 | 1,255 | 1,185 | 19,289,100 |
| 08 May 2019 | 1,265 | 1,245 | 1,270 | 1,245 | 16,146,500 |
| 07 May 2019 | 1,270 | 1,265 | 1,295 | 1,255 | 19,608,500 |
| 06 May 2019 | 1,300 | 1,260 | 1,305 | 1,245 | 18,487,000 |
| 03 May 2019 | 1,285 | 1,310 | 1,315 | 1,260 | 39,104,100 |
| 02 May 2019 | 1,390 | 1,285 | 1,400 | 1,285 | 26,778,400 |
| 01 May 2019 | 1,330 | 1,370 | 1,370 | 1,330 | 41,370,900 |
| 30 Apr 2019 | 1,330 | 1,370 | 1,370 | 1,330 | 41,370,900 |
| 29 Apr 2019 | 1,305 | 1,350 | 1,360 | 1,305 | 18,586,600 |
| 26 Apr 2019 | 1,305 | 1,305 | 1,305 | 1,260 | 13,671,800 |
| 25 Apr 2019 | 1,360 | 1,295 | 1,360 | 1,275 | 45,477,100 |
| 24 Apr 2019 | 1,405 | 1,360 | 1,405 | 1,355 | 29,891,500 |
| 23 Apr 2019 | 1,320 | 1,395 | 1,410 | 1,320 | 48,901,300 |
| 22 Apr 2019 | 1,365 | 1,335 | 1,385 | 1,315 | 34,402,900 |
| 19 Apr 2019 | 1,360 | 1,365 | 1,395 | 1,340 | 31,752,800 |
| 18 Apr 2019 | 1,360 | 1,365 | 1,395 | 1,340 | 31,752,800 |
| 17 Apr 2019 | 1,350 | 1,345 | 1,360 | 1,340 | 19,413,800 |
| 16 Apr 2019 | 1,350 | 1,345 | 1,360 | 1,340 | 19,413,800 |
| 15 Apr 2019 | 1,335 | 1,350 | 1,370 | 1,325 | 22,291,600 |
| 12 Apr 2019 | 1,370 | 1,320 | 1,370 | 1,295 | 26,631,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.