Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 40  (2.70%)
OPEN : 1,480    HIGH : 1,545    LOW : 1,475    CLOSE : 1,520    VOLUME : 39,863,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20191,4801,5201,5451,47539,863,800
20 Feb 20191,5201,4801,5601,46537,182,400
19 Feb 20191,5301,5201,5551,51038,668,400
18 Feb 20191,4251,5201,6151,425121,981,300
15 Feb 20191,4351,4251,4451,39520,197,600
14 Feb 20191,4351,4351,4751,38077,961,900
13 Feb 20191,3251,4201,4601,290114,779,300
12 Feb 20191,3251,3101,3401,27042,673,400
11 Feb 20191,3401,3251,3601,31536,637,800
08 Feb 20191,3651,3351,3701,30029,004,700
07 Feb 20191,3751,3751,4001,35542,217,000
06 Feb 20191,3451,3651,3801,33543,270,400
05 Feb 20191,4201,3451,4301,33566,439,700
04 Feb 20191,4201,3451,4301,33566,439,700
01 Feb 20191,2851,4051,4151,265123,450,900
31 Jan 20191,3001,2851,3351,28539,780,800
30 Jan 20191,3151,3001,3751,29569,304,500
29 Jan 20191,2951,3151,3301,26063,588,900
28 Jan 20191,3301,2951,3501,225142,425,300
25 Jan 20191,1351,3301,3501,100297,905,900
24 Jan 20199451,1001,135945152,391,400
23 Jan 201992593595591517,665,000
22 Jan 201996592597091516,644,400
21 Jan 201997596599595528,566,400
18 Jan 201995097099094036,806,300
17 Jan 201996594597094025,278,200
16 Jan 201994596097093036,841,100
15 Jan 201987094595586552,725,600
14 Jan 201987586588585027,780,400
11 Jan 201987087088084524,333,600
10 Jan 201986085589084055,162,200
09 Jan 2019795855855790108,031,400
08 Jan 201975578580075052,105,300
07 Jan 201976075077075021,131,700
04 Jan 20190735000
03 Jan 20197507357557309,658,500
02 Jan 20197607407607405,836,300
01 Jan 201975075576574017,841,400
31 Dec 201875075576574017,841,400
28 Dec 201875075576574017,841,400
27 Dec 201875574575574015,751,600
26 Dec 20187507307507306,845,000
25 Dec 201875075077075013,662,000
24 Dec 201875075077075013,662,000
21 Dec 201875075077075013,662,000
20 Dec 20187607507757457,297,800
19 Dec 20187557607607454,234,100
18 Dec 201874075076072512,075,600
17 Dec 201874074575573010,790,100
14 Dec 20187557507607455,128,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!