Saham TINS

Harga Saham Timah (Persero) Tbk. (TINS)

Want create site? Find Free WordPress Themes and plugins.

Saham TINS

TINS

Timah (Persero) Tbk.


CHANGE : 5  (0.63%)
OPEN : 800    HIGH : 805    LOW : 785    CLOSE : 800    VOLUME : 5,796,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20188008008057855,796,100
14 Aug 20188107958207908,892,700
13 Aug 201884081584081011,841,100
10 Aug 20188408458558406,534,200
09 Aug 20188558408608407,231,200
08 Aug 20188658508758507,155,400
07 Aug 201886586087586011,488,100
06 Aug 20188458658708458,053,100
03 Aug 20188358458458255,875,100
02 Aug 201885583586083510,083,800
01 Aug 20188508608658508,994,600
31 Jul 201889084590084521,923,000
30 Jul 201885088588584528,394,700
27 Jul 20188458508558406,336,000
26 Jul 201885084587084520,184,100
25 Jul 201884584085583510,162,400
24 Jul 20188408358458356,059,300
23 Jul 20188458358508305,537,900
20 Jul 20188308458458255,952,600
19 Jul 20188458358558307,255,800
18 Jul 201883084585583010,367,600
17 Jul 201883082584082011,272,200
16 Jul 201885583087582520,139,600
13 Jul 201883085088083045,242,000
12 Jul 201880582083080517,481,800
11 Jul 201879581584579024,164,500
10 Jul 201882581082581011,361,700
09 Jul 20188008058207956,665,900
06 Jul 20188208008207953,962,400
05 Jul 201882581583078513,136,300
04 Jul 20188008208307854,662,800
03 Jul 20188008008157858,721,400
02 Jul 20188158008358005,684,300
29 Jun 20188008108258008,662,900
28 Jun 20188258008357857,482,300
27 Jun 20188558258658259,940,400
26 Jun 20188508558758455,400,200
25 Jun 201890586091085514,078,100
22 Jun 20189158959208908,785,200
21 Jun 20189359159459154,965,200
20 Jun 201895093598087515,323,900
19 Jun 20181,0059851,0209757,985,300
18 Jun 20181,0059851,0209757,985,300
15 Jun 20181,0059851,0209757,985,300
14 Jun 20181,0059851,0209757,985,300
13 Jun 20181,0059851,0209757,985,300
12 Jun 20181,0059851,0209757,985,300
11 Jun 20181,0059851,0209757,985,300
08 Jun 20181,0059851,0209757,985,300
07 Jun 20181,0159951,03099020,788,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!