Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,700    HIGH : 9,975    LOW : 9,600    CLOSE : 9,875    VOLUME : 2,346,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20219,7009,8759,9759,6002,346,600
20 Apr 20219,7009,8759,9759,6002,346,600
19 Apr 202110,4009,75010,4259,7006,720,500
16 Apr 202110,35010,37510,47510,1502,828,700
15 Apr 202110,15010,25010,45010,0004,462,900
14 Apr 20219,90010,15010,2509,8007,714,100
13 Apr 20219,8009,90010,1009,30013,735,700
12 Apr 202110,5259,87510,5259,8759,940,300
09 Apr 202111,37510,60011,50010,6007,207,000
08 Apr 202111,25011,37511,42511,1251,879,900
07 Apr 202111,37511,20011,45011,0253,487,900
06 Apr 202110,85011,25011,27510,5254,136,100
05 Apr 202111,00010,75011,10010,6251,782,900
02 Apr 202110,42510,82510,85010,4255,003,300
01 Apr 202110,42510,82510,85010,4255,003,300
31 Mar 202111,17510,42511,17510,40014,656,000
30 Mar 202112,00011,17512,07511,1009,977,300
29 Mar 202111,90011,92512,35011,5754,003,100
26 Mar 202112,02511,90012,05011,7752,198,700
25 Mar 202111,45011,92512,12511,3005,594,800
24 Mar 202112,35011,62512,37511,5509,799,600
23 Mar 202112,75012,37512,80012,2004,890,100
22 Mar 202112,55012,75012,95012,4003,817,900
19 Mar 202113,02512,50013,02512,4006,739,200
18 Mar 202112,85013,05013,37512,8504,581,700
17 Mar 202112,75012,77512,95012,6001,713,900
16 Mar 202113,20012,75013,30012,7005,635,800
15 Mar 202113,80013,17513,90013,0504,787,000
12 Mar 202113,15013,75013,80013,1256,153,900
11 Mar 202113,22513,00013,40012,8255,655,700
10 Mar 202113,22513,00013,40012,8255,655,700
09 Mar 202113,42513,02513,47512,6006,644,800
08 Mar 202113,17513,27514,20013,1258,173,300
05 Mar 202113,50013,05013,70012,9509,089,600
04 Mar 202114,15013,70014,30013,6257,442,900
03 Mar 202114,55014,15014,65014,0505,253,900
02 Mar 202114,55014,55014,95014,3007,000,800
01 Mar 202114,82514,47514,97514,07510,118,700
26 Feb 202115,00014,77515,45014,62512,951,800
25 Feb 202115,65015,70015,82515,5502,871,900
24 Feb 202116,40015,50016,50015,3509,425,600
23 Feb 202116,37515,87516,47515,7506,118,000
22 Feb 202115,80016,37516,60015,7257,396,600
19 Feb 202115,80015,40015,82515,1504,269,100
18 Feb 202115,92515,77516,17515,7002,828,400
17 Feb 202116,42515,92516,52515,8003,802,100
16 Feb 202116,67516,42516,80016,2753,167,900
15 Feb 202116,00016,60017,00016,0005,644,100
12 Feb 202116,10015,92516,32515,8502,152,900
11 Feb 202116,10015,92516,32515,8502,152,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!