Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,325    HIGH : 5,325    LOW : 4,930    CLOSE : 4,930    VOLUME : 3,971,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20205,3254,9305,3254,9303,971,800
08 Apr 20205,3254,9305,3254,9303,971,800
07 Apr 20205,4005,3005,6004,9906,523,800
06 Apr 20204,8505,2255,3004,8508,822,300
03 Apr 20204,2404,7804,7804,1309,082,000
02 Apr 20203,7704,1804,1803,7505,015,000
01 Apr 20204,0003,8804,1403,8005,084,000
31 Mar 20204,0503,9904,2803,9904,085,500
30 Mar 20204,2004,0004,2804,0001,691,500
27 Mar 20204,3004,3004,8004,2007,864,600
26 Mar 20203,7504,2004,3303,7508,398,700
25 Mar 20204,0403,7504,3203,7504,455,300
24 Mar 20204,0403,7504,3203,7504,455,300
23 Mar 20204,2004,0304,2004,0301,032,700
20 Mar 20204,5004,3304,6004,3008,452,500
19 Mar 20204,7004,6204,7004,620244,000
18 Mar 20205,3254,9605,3254,9604,263,000
17 Mar 20205,5005,3255,6505,3252,094,800
16 Mar 20205,8505,7256,1005,7252,892,000
13 Mar 20206,0006,1506,6255,8255,731,100
12 Mar 20206,6006,2506,6006,1252,472,100
11 Mar 20207,1506,8007,4256,5503,453,900
10 Mar 20206,3757,1007,2756,3503,478,900
09 Mar 20206,9006,4007,0506,4002,851,000
06 Mar 20207,2007,3007,4507,0001,789,000
05 Mar 20207,6007,6008,0007,3004,163,800
04 Mar 20206,6257,4507,4506,5253,945,800
03 Mar 20206,0506,7256,7756,0504,235,300
02 Mar 20206,1005,8506,5005,7503,757,200
28 Feb 20206,1756,0006,1755,7253,700,500
27 Feb 20206,7006,4006,9756,4002,457,300
26 Feb 20207,3756,7757,3756,7253,816,300
25 Feb 20207,3007,4257,6257,0501,504,500
24 Feb 20207,6007,3257,7007,3251,464,000
21 Feb 20208,2507,8008,2757,8001,692,800
20 Feb 20208,1008,2258,5508,1002,983,000
19 Feb 20207,7258,0508,0757,7251,564,100
18 Feb 20207,5507,7008,0507,4253,402,300
17 Feb 20207,4507,5257,7507,3501,829,500
14 Feb 20207,4007,4507,5257,2002,138,100
13 Feb 20207,9757,5008,0757,3501,517,900
12 Feb 20208,3257,9758,3757,8751,241,900
11 Feb 20208,5758,2758,7008,250952,300
10 Feb 20208,8508,5008,8508,4001,394,800
07 Feb 20208,7508,8508,8508,6251,185,200
06 Feb 20208,9508,7009,1008,7001,620,300
05 Feb 20208,6508,7509,2508,5251,419,000
04 Feb 20208,5758,6008,8008,5001,167,400
03 Feb 20209,0008,5259,1008,5001,405,100
31 Jan 20209,6509,1009,7259,1001,396,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!