Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : -875  (-6.01%)
OPEN : 14,650    HIGH : 14,700    LOW : 13,625    CLOSE : 13,675    VOLUME : 6,147,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201814,65013,67514,70013,6256,147,700
13 Jul 201815,05014,55015,27514,4256,580,700
12 Jul 201814,97514,90015,45014,9008,191,800
11 Jul 201814,60014,92515,17514,37511,617,000
10 Jul 201813,60014,90015,27513,60017,526,300
09 Jul 201812,85013,40013,52512,32510,314,600
06 Jul 201813,55012,85013,60012,7005,200,000
05 Jul 201813,60013,47514,32513,1008,541,800
04 Jul 201814,10013,57514,20011,37522,507,000
03 Jul 201815,80014,20015,87513,67511,363,000
02 Jul 201816,50015,70016,80015,6007,047,900
29 Jun 201816,60016,35016,67514,70011,278,500
28 Jun 201817,87516,60018,00015,8009,387,500
27 Jun 201818,00017,87518,20017,6753,814,600
26 Jun 201817,62517,90018,10017,4002,576,600
25 Jun 201818,02517,65018,22517,2504,406,800
22 Jun 201817,90018,00018,45017,70010,316,300
21 Jun 201817,10017,80017,85017,00011,040,500
20 Jun 201816,80017,00017,47516,4507,889,500
19 Jun 201816,30016,82517,60016,00011,709,300
18 Jun 201816,30016,82517,60016,00011,709,300
15 Jun 201816,30016,82517,60016,00011,709,300
14 Jun 201816,30016,82517,60016,00011,709,300
13 Jun 201816,30016,82517,60016,00011,709,300
12 Jun 201816,30016,82517,60016,00011,709,300
11 Jun 201816,30016,82517,60016,00011,709,300
08 Jun 201816,30016,82517,60016,00011,709,300
07 Jun 201815,82516,20016,42515,5755,496,000
06 Jun 201816,10015,82516,82515,5006,389,500
05 Jun 201815,20016,10016,97515,10014,801,800
04 Jun 201813,40015,07515,10013,40014,545,800
01 Jun 201813,10013,20013,20012,57511,331,800
31 May 201813,10013,20013,20012,57511,331,800
30 May 201813,30012,97513,45012,9754,410,700
29 May 201813,20013,30013,45013,2004,448,200
28 May 201813,20013,30013,45013,2004,448,200
25 May 201813,10013,15013,50012,9004,760,700
24 May 201813,20013,07513,35013,0005,803,600
23 May 201812,22513,02513,07512,1508,456,600
22 May 201811,70012,15012,20011,7005,489,400
21 May 201812,00011,70012,05011,6253,571,500
18 May 201812,17512,00012,22511,8504,631,000
17 May 201811,47512,05012,40011,35011,685,400
16 May 201810,60011,35011,45010,50011,254,500
15 May 20189,80010,50010,5009,80011,864,400
14 May 201810,0259,72510,0259,5007,307,800
11 May 201810,15010,02510,30010,0003,677,700
09 May 201810,32510,10010,4009,8257,176,500
08 May 201810,62510,32510,62510,2754,265,100
07 May 201810,65010,60010,80010,5005,604,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!