Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : 50  (0.38%)
OPEN : 13,200    HIGH : 13,350    LOW : 13,000    CLOSE : 13,075    VOLUME : 5,803,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201813,20013,07513,35013,0005,803,600
23 May 201812,22513,02513,07512,1508,456,600
22 May 201811,70012,15012,20011,7005,489,400
21 May 201812,00011,70012,05011,6253,571,500
18 May 201812,17512,00012,22511,8504,631,000
17 May 201811,47512,05012,40011,35011,685,400
16 May 201810,60011,35011,45010,50011,254,500
15 May 20189,80010,50010,5009,80011,864,400
14 May 201810,0259,72510,0259,5007,307,800
11 May 201810,15010,02510,30010,0003,677,700
09 May 201810,32510,10010,4009,8257,176,500
08 May 201810,62510,32510,62510,2754,265,100
07 May 201810,65010,60010,80010,5005,604,700
04 May 201810,62510,62510,80010,4004,272,400
03 May 201810,57510,62510,65010,1508,596,200
02 May 201810,50010,60010,90010,40015,150,800
30 Apr 20189,75010,30010,4009,60011,611,900
27 Apr 20189,6509,7259,9759,6009,155,100
26 Apr 20189,6009,5509,7008,47516,055,600
25 Apr 20189,8509,6009,9009,57510,274,500
24 Apr 20189,8009,95010,1009,37520,680,800
23 Apr 20188,8009,7259,7758,80015,591,100
20 Apr 20189,2008,8009,2508,80012,429,600
19 Apr 20187,9009,0009,0007,85025,106,700
18 Apr 20187,0007,7757,7756,90026,555,200
17 Apr 20187,0256,9007,0506,8255,969,700
16 Apr 20186,9757,0007,1006,8503,785,300
13 Apr 20187,1506,9757,1756,9753,308,600
12 Apr 20186,9757,1007,1506,9506,979,200
11 Apr 20186,8506,9756,9756,7753,751,800
10 Apr 20186,7506,7506,9256,6254,445,400
09 Apr 20186,6006,7256,7506,5502,321,900
06 Apr 20186,8506,7006,8756,6752,110,400
05 Apr 20186,8006,8256,9256,6752,566,900
04 Apr 20186,9006,7257,0756,7005,587,900
03 Apr 20187,0006,9007,0006,7755,321,300
02 Apr 20187,0007,0257,2506,8757,714,100
29 Mar 20187,0006,9007,2006,37512,164,300
28 Mar 20186,9007,0007,2506,80013,985,500
27 Mar 20186,5256,9256,9506,47514,311,900
26 Mar 20186,2006,4256,5006,2005,663,300
23 Mar 20186,1506,3256,4755,8007,006,700
22 Mar 20186,3006,3006,6506,1759,726,400
21 Mar 20185,8006,1756,3005,72511,820,100
20 Mar 20185,6005,7005,7005,4257,755,400
19 Mar 20186,0005,7006,2005,7009,840,000
16 Mar 20186,2006,0756,3255,9755,354,700
15 Mar 20186,2006,1506,3005,9756,865,300
14 Mar 20186,3506,1756,4006,1753,900,900
13 Mar 20186,5256,3006,6006,2505,909,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!