Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : 1,175  (10.54%)
OPEN : 11,500    HIGH : 12,475    LOW : 11,500    CLOSE : 12,325    VOLUME : 37,327,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201811,50012,32512,47511,50037,327,000
13 Nov 201810,42511,15011,15010,42513,169,300
12 Nov 201810,55010,62510,97510,3509,097,700
09 Nov 201810,82510,55010,82510,3005,612,400
08 Nov 201810,45010,82510,87510,32510,733,800
07 Nov 20189,65010,25010,2759,62511,222,300
06 Nov 20189,6009,5759,7009,3757,554,200
05 Nov 20189,8509,5009,9009,3258,983,700
02 Nov 201810,1509,85010,3509,8509,135,500
01 Nov 201810,50010,05010,85010,05010,170,300
31 Oct 201810,65010,30011,05010,07511,621,300
30 Oct 201810,15010,50010,5009,82510,076,100
29 Oct 201810,30010,05010,4759,8759,442,600
26 Oct 201810,80010,40010,92510,3504,837,800
25 Oct 201810,20010,65010,9009,4759,913,300
24 Oct 201811,45010,50011,67510,4758,236,000
23 Oct 201811,75011,47511,90011,3004,303,700
22 Oct 201811,47511,80011,92511,2007,900,100
19 Oct 201811,60011,47511,65011,2755,397,000
18 Oct 201811,40011,60011,80010,97510,510,900
17 Oct 201810,50011,20011,37510,45012,363,200
16 Oct 201810,00010,30010,6259,32523,913,600
15 Oct 201811,60010,05011,7509,95022,296,200
12 Oct 201811,75011,60011,85011,00017,617,300
11 Oct 201812,50011,65012,50011,6509,682,400
10 Oct 201812,90012,72512,90012,6752,094,100
09 Oct 201812,87512,90012,95012,4504,067,200
08 Oct 201813,02512,77513,20012,7004,439,400
05 Oct 201812,35013,00013,02511,8759,560,400
04 Oct 201813,27512,52513,30012,35011,789,000
03 Oct 201813,15013,30013,45013,0503,363,800
02 Oct 201813,60013,15013,60012,92510,212,000
01 Oct 201813,80013,50013,90013,3507,436,700
28 Sep 201813,70013,77513,95013,6756,840,000
27 Sep 201813,45013,70013,97513,4506,006,000
26 Sep 201813,50013,45013,90013,3257,611,700
25 Sep 201813,90013,50013,95013,25013,307,500
24 Sep 201814,77514,00014,77514,0006,815,700
21 Sep 201814,65014,77514,85014,60047,768,000
20 Sep 201814,70014,65014,95014,50010,463,900
19 Sep 201814,55014,60014,75014,4257,193,000
18 Sep 201814,62514,50014,72514,0007,440,700
17 Sep 201814,80014,42514,80014,00010,536,900
14 Sep 201814,40014,75014,87514,17511,118,600
13 Sep 201813,60014,30014,67513,60017,113,300
12 Sep 201813,12513,50013,60013,10010,374,700
11 Sep 201813,22513,07513,30012,8506,461,100
10 Sep 201813,22513,07513,30012,8506,461,100
07 Sep 201813,35013,22513,45013,0256,061,900
06 Sep 201813,00013,35013,47512,62512,657,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!