Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 14,775    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201814,65014,77514,85014,60047,768,000
20 Sep 201814,70014,65014,95014,50010,463,900
19 Sep 201814,55014,60014,75014,4257,193,000
18 Sep 201814,62514,50014,72514,0007,440,700
17 Sep 201814,80014,42514,80014,00010,536,900
14 Sep 201814,40014,75014,87514,17511,118,600
13 Sep 201813,60014,30014,67513,60017,113,300
12 Sep 201813,12513,50013,60013,10010,374,700
11 Sep 201813,22513,07513,30012,8506,461,100
10 Sep 201813,22513,07513,30012,8506,461,100
07 Sep 201813,35013,22513,45013,0256,061,900
06 Sep 201813,00013,35013,47512,62512,657,500
05 Sep 201813,90013,00013,90012,07513,684,200
04 Sep 201813,95013,95014,20013,5506,636,400
03 Sep 201814,45013,95014,50013,7007,096,700
31 Aug 201814,20014,40014,42513,8507,576,800
30 Aug 201815,10014,57515,20014,5755,871,500
29 Aug 201815,40015,10015,40014,8508,318,300
28 Aug 201815,60015,30015,72515,2504,923,700
27 Aug 201815,32515,50015,95015,05014,554,600
24 Aug 201815,00014,97515,12514,7005,134,100
23 Aug 201815,20015,15015,32514,85011,069,000
22 Aug 201814,25015,15015,15014,25011,638,300
21 Aug 201814,25015,15015,15014,25011,638,300
20 Aug 201813,50014,12514,12513,4007,820,700
17 Aug 201813,70013,40013,90013,2507,819,600
16 Aug 201813,70013,40013,90013,2507,819,600
15 Aug 201814,80013,97515,00013,10022,151,900
14 Aug 201814,77514,75015,20014,25011,344,400
13 Aug 201815,75014,77515,75014,65014,944,600
10 Aug 201815,90015,75016,10015,4757,005,700
09 Aug 201815,70015,75016,20015,25013,276,100
08 Aug 201814,32515,55016,12514,32529,303,200
07 Aug 201814,25014,22514,47514,2006,341,900
06 Aug 201813,90014,17514,27513,9004,644,300
03 Aug 201813,92513,85014,30013,7005,120,200
02 Aug 201814,50013,92514,50013,8258,961,700
01 Aug 201814,67514,37514,82513,95010,061,100
31 Jul 201814,00014,50014,75013,95024,775,400
30 Jul 201813,60013,75014,15013,5259,594,900
27 Jul 201812,77513,52513,75012,77513,223,500
26 Jul 201812,85012,77513,22512,35012,168,700
25 Jul 201812,40012,67513,05011,75023,292,200
24 Jul 201813,20012,42513,62512,30018,438,600
23 Jul 201814,45013,15014,57513,15018,182,500
20 Jul 201814,77514,35014,90014,0257,883,100
19 Jul 201814,00014,77515,40014,00025,452,100
18 Jul 201813,50013,90014,02513,2756,297,400
17 Jul 201813,80013,40014,10013,00010,733,400
16 Jul 201814,65013,67514,70013,6256,147,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!