Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : 325  (2.71%)
OPEN : 12,100    HIGH : 12,325    LOW : 12,025    CLOSE : 12,325    VOLUME : 1,381,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 201912,10012,32512,32512,0251,381,900
11 Nov 201911,85012,00012,00011,800774,300
08 Nov 201911,72511,80011,82511,5501,300,900
07 Nov 201911,52511,72511,72511,2251,213,800
06 Nov 201911,27511,50011,55011,0252,638,200
05 Nov 201910,90011,20011,20010,6251,279,200
04 Nov 201910,60010,90011,20010,6002,174,200
01 Nov 201910,30010,60010,65010,300463,700
31 Oct 201910,77510,57510,82510,2001,422,400
30 Oct 201910,97510,67510,97510,625557,000
29 Oct 201910,62510,92510,95010,6001,221,900
28 Oct 201910,60010,60010,85010,425415,900
25 Oct 201911,00010,60011,00010,600424,000
24 Oct 201911,00011,00011,35010,7251,592,800
23 Oct 201910,67511,00011,00010,5251,490,900
22 Oct 201910,60010,67510,67510,325656,900
21 Oct 201910,65010,50010,77510,375591,400
18 Oct 201910,75010,55010,75010,525760,200
17 Oct 201910,70010,72510,72510,450724,900
16 Oct 201910,75010,57510,75010,1502,047,400
15 Oct 20199,92510,65010,8009,8003,195,600
14 Oct 20199,7259,9259,9259,675521,500
11 Oct 20199,9009,7009,9009,600304,200
10 Oct 201910,0009,75010,0009,700250,500
09 Oct 20199,9509,90010,1259,800425,600
08 Oct 20199,7759,9509,9509,675909,500
07 Oct 20199,8759,72510,0009,525491,700
04 Oct 20199,8509,9009,9509,725457,800
03 Oct 201910,0759,75010,0759,700926,300
02 Oct 201910,75010,17510,80010,175610,100
01 Oct 201910,45010,70010,90010,450694,900
30 Sep 201910,45010,55010,57510,200856,900
27 Sep 201910,42510,42510,55010,275636,800
26 Sep 201910,52510,42510,57510,300607,200
25 Sep 201910,45010,42510,47510,150647,700
24 Sep 201910,50010,32510,50010,050961,500
23 Sep 201910,47510,42510,47510,300608,400
20 Sep 201910,27510,42510,60010,2001,781,100
19 Sep 201910,67510,25010,70010,225833,700
18 Sep 201910,92510,67511,05010,5251,072,200
17 Sep 201910,37510,90011,07510,1252,590,800
16 Sep 201910,40010,37510,4009,8751,083,000
13 Sep 201910,20010,32510,32510,125443,200
12 Sep 201910,70010,20010,70010,200575,000
11 Sep 201910,20010,50010,50010,1501,127,400
10 Sep 201910,50010,22510,62510,1251,116,800
09 Sep 201910,40010,50010,72510,0501,858,900
06 Sep 201910,02510,40010,45010,0002,284,100
05 Sep 20199,3259,9009,9509,3252,298,600
04 Sep 20199,4009,3009,5509,3001,226,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!