Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,700    HIGH : 10,750    LOW : 10,025    CLOSE : 10,075    VOLUME : 1,024,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201910,70010,07510,75010,0251,024,300
18 Apr 201910,70010,07510,75010,0251,024,300
17 Apr 201910,50010,47510,50010,375458,300
16 Apr 201910,50010,47510,50010,375458,300
15 Apr 201910,45010,50010,65010,425888,100
12 Apr 201910,32510,55010,55010,275623,700
11 Apr 201910,60010,32510,62510,3251,059,200
10 Apr 201910,52510,60010,60010,325818,900
09 Apr 201910,30010,52510,55010,2501,730,800
08 Apr 201910,30010,30010,47510,0001,500,200
05 Apr 201910,30010,30010,37510,0751,276,000
04 Apr 201910,90010,30011,00010,2251,703,100
03 Apr 201910,87510,90011,07510,650894,300
02 Apr 201910,87510,90011,07510,650894,300
01 Apr 201910,90010,87510,95010,4001,335,400
29 Mar 201911,50011,02511,62510,7752,729,300
28 Mar 201911,32511,65011,65011,2001,150,400
27 Mar 201911,50011,22511,50011,150801,800
26 Mar 201911,35011,52511,57511,1001,177,300
25 Mar 201911,62511,35011,62511,0501,680,300
22 Mar 201911,87511,75011,90011,600952,800
21 Mar 201911,82511,87511,92511,800717,000
20 Mar 201911,90011,82512,07511,5002,537,200
19 Mar 201911,45011,90011,90011,0502,945,100
18 Mar 201911,00011,40011,40011,0002,828,400
15 Mar 201910,50011,00011,05010,4254,193,400
14 Mar 20199,82510,42510,4509,8252,579,800
13 Mar 201910,1759,82510,2009,7002,251,200
12 Mar 201910,90010,22510,90010,2002,276,100
11 Mar 201911,10010,90011,10010,8251,127,200
08 Mar 201911,00011,02511,10010,850766,700
07 Mar 201911,00011,00011,10010,9251,925,200
06 Mar 201911,00011,00011,10010,9251,925,200
05 Mar 201911,10010,92511,15010,9251,844,700
04 Mar 201911,15011,22511,30011,0501,469,500
01 Mar 201911,00011,15011,25010,9001,644,800
28 Feb 201911,17511,17511,25010,4759,024,200
27 Feb 201911,42511,17511,42510,9753,218,800
26 Feb 201911,62511,35011,65011,2751,662,400
25 Feb 201911,60011,60011,65011,2501,643,700
22 Feb 201911,77511,50011,77511,4751,349,600
21 Feb 201911,60011,77511,77511,5501,304,600
20 Feb 201911,80011,70011,80011,4502,057,300
19 Feb 201911,45011,55011,70011,4501,381,900
18 Feb 201911,30011,42511,57511,2502,202,600
15 Feb 201911,95011,20011,95011,2002,956,200
14 Feb 201912,30011,80012,37511,8002,535,400
13 Feb 201912,50012,30012,57512,2001,551,900
12 Feb 201912,80012,32512,85012,1752,360,700
11 Feb 201912,82512,67513,07512,6001,250,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!