Saham TKIM

Harga Saham Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Want create site? Find Free WordPress Themes and plugins.

Saham TKIM

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.


CHANGE : 20  (0.43%)
OPEN : 4,670    HIGH : 4,710    LOW : 4,650    CLOSE : 4,680    VOLUME : 4,043,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20184,6704,6804,7104,6504,043,800
22 Feb 20184,6204,6604,6604,4503,882,100
21 Feb 20184,6004,6104,6804,6001,942,900
20 Feb 20184,6004,6004,7204,5904,785,200
19 Feb 20184,3404,5904,6304,3407,708,400
16 Feb 20184,1804,3404,3604,1802,235,400
15 Feb 20184,1804,3404,3604,1802,235,400
14 Feb 20184,0504,2604,2604,0501,334,000
13 Feb 20184,2004,1804,2104,1101,963,000
12 Feb 20184,0004,1204,1203,9702,039,300
09 Feb 20184,0903,9804,0903,9205,280,700
08 Feb 20184,2404,1404,2504,0701,804,500
07 Feb 20184,3004,2404,4504,1604,881,000
06 Feb 20184,3004,2304,4003,86013,174,100
05 Feb 20184,5004,5004,5904,2004,913,600
02 Feb 20184,8504,6304,9004,5906,512,700
01 Feb 20184,7404,8504,9804,6707,053,300
31 Jan 20184,4504,7204,7404,45016,160,100
30 Jan 20184,5904,5604,7004,4106,162,800
29 Jan 20184,6704,5904,7404,4007,515,100
26 Jan 20184,6404,6504,7304,5902,923,000
25 Jan 20184,4104,6004,6204,3507,169,000
24 Jan 20184,4004,4104,4604,2004,964,800
23 Jan 20184,1204,3804,3804,1007,914,200
22 Jan 20183,9404,1004,1503,9209,229,500
19 Jan 20183,6303,9103,9703,63011,596,700
18 Jan 20183,6003,6303,6503,5604,740,500
17 Jan 20183,5003,5903,6403,48011,695,200
16 Jan 20183,2203,5303,5303,1708,824,100
15 Jan 20183,1903,1803,2303,1207,223,200
12 Jan 20183,1503,1603,2603,1209,060,600
11 Jan 20183,0503,1303,2003,0508,465,400
10 Jan 20183,0003,0403,0402,9803,220,300
09 Jan 20183,0303,0003,0302,9801,733,400
08 Jan 20183,0403,0203,0802,9801,113,700
05 Jan 20182,9803,0403,1402,9806,512,600
04 Jan 20182,9902,9802,9902,930618,800
03 Jan 20182,9802,9802,9802,920723,100
02 Jan 20182,9502,9703,0202,920892,600
29 Dec 20172,9002,9202,9402,8601,033,500
28 Dec 20172,9702,9002,9802,8601,453,700
27 Dec 20173,0502,9703,0202,9501,513,000
22 Dec 20173,0503,0503,1103,030520,700
21 Dec 20173,0103,0503,0703,000831,000
20 Dec 20173,1003,0103,1103,0101,249,300
19 Dec 20173,0903,1003,1403,0701,888,000
18 Dec 20173,0303,0703,1103,0104,041,100
15 Dec 20172,9403,0103,0302,8906,022,000
14 Dec 20172,9402,9402,9702,8202,797,200
13 Dec 20172,7802,8902,9302,7503,210,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!