Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : 90  (2.41%)
OPEN : 3,770    HIGH : 3,830    LOW : 3,760    CLOSE : 3,830    VOLUME : 60,595,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20193,7703,8303,8303,76060,595,400
15 Mar 20193,7203,7403,7603,710152,543,400
14 Mar 20193,7203,7303,7603,71089,301,700
13 Mar 20193,7303,7303,7703,70086,683,100
12 Mar 20193,8003,8003,8203,73061,127,700
11 Mar 20193,7803,7703,8203,76062,251,900
08 Mar 20193,8103,7403,8203,740105,963,500
07 Mar 20193,8603,8203,8803,82069,927,600
06 Mar 20193,8603,8203,8803,82069,927,600
05 Mar 20193,8903,8703,8903,82041,171,000
04 Mar 20193,9103,8503,9103,85032,250,500
01 Mar 20193,8903,9103,9203,88049,810,100
28 Feb 20193,8803,8603,9003,840161,156,000
27 Feb 20193,9003,9103,9403,89048,788,200
26 Feb 20193,9203,9303,9303,88049,657,300
25 Feb 20193,9003,9103,9203,85053,792,400
22 Feb 20193,8703,8403,8703,82061,392,700
21 Feb 20193,8703,8703,8903,86048,031,100
20 Feb 20193,9403,8703,9403,83087,933,000
19 Feb 20193,9303,9203,9403,90082,962,700
18 Feb 20193,8303,9003,9203,83080,275,800
15 Feb 20193,7703,7903,8003,73067,812,600
14 Feb 20193,7903,7403,8103,74076,939,400
13 Feb 20193,8403,7903,8503,780113,161,100
12 Feb 20193,9003,8203,9103,80092,427,800
11 Feb 20193,8703,9303,9403,86088,628,900
08 Feb 20193,8103,8503,8503,81032,131,700
07 Feb 20193,8903,8603,8903,83039,141,500
06 Feb 20193,8203,8603,8703,82072,180,200
05 Feb 20193,8903,7803,8903,78070,070,500
04 Feb 20193,8903,7803,8903,78070,070,500
01 Feb 20193,9103,8703,9303,83079,588,900
31 Jan 20193,9003,9003,9203,870110,953,700
30 Jan 20193,8503,8603,8903,83085,903,100
29 Jan 20193,7803,8403,8503,780118,131,200
28 Jan 20193,8803,7803,8903,730168,983,100
25 Jan 20193,8803,8803,9303,84075,844,000
24 Jan 20193,9003,8603,9103,830118,836,500
23 Jan 20193,9503,9203,9803,92072,518,500
22 Jan 20194,0004,0004,0103,93095,420,500
21 Jan 20194,0404,0304,0504,02083,317,600
18 Jan 20194,0104,0204,0203,97076,350,400
17 Jan 20193,9703,9903,9903,96078,766,100
16 Jan 20193,9403,9904,0003,920139,056,700
15 Jan 20193,8603,9303,9303,85083,464,900
14 Jan 20193,8103,8503,8503,79068,487,000
11 Jan 20193,8203,8603,8603,800116,753,700
10 Jan 20193,7603,8003,8003,740126,396,700
09 Jan 20193,8203,7303,8303,73098,529,400
08 Jan 20193,7703,8003,8003,75067,963,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!