Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : 2,200  (54.32%)
OPEN : 5,000    HIGH : 6,250    LOW : 5,000    CLOSE : 6,250    VOLUME : 6,101,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183,9304,0504,1103,920128,595,600
15 Nov 20183,8003,9103,9403,79071,440,400
14 Nov 20183,8603,7503,8803,75072,968,500
13 Nov 20183,8103,8303,8503,75089,819,400
12 Nov 20183,8903,8603,9503,86057,256,000
09 Nov 20183,9603,9203,9603,92045,243,300
08 Nov 20183,9704,0004,0003,92074,004,300
07 Nov 20183,9003,9503,9503,87098,350,100
06 Nov 20183,9303,8903,9303,82058,088,000
05 Nov 20183,8503,8903,9103,85060,121,700
02 Nov 20183,9003,9403,9403,88098,072,700
01 Nov 20183,8503,8803,8803,81069,586,900
31 Oct 20183,8503,8503,8703,730140,351,400
30 Oct 20183,6403,8003,8503,630158,933,000
29 Oct 20183,6303,6603,6603,58054,304,000
26 Oct 20183,5803,6303,6603,580100,554,100
25 Oct 20183,4903,5503,5803,460120,108,900
24 Oct 20183,7003,5203,7103,520117,672,200
23 Oct 20183,8003,7003,8003,67053,266,800
22 Oct 20183,7303,8003,8303,73057,680,500
19 Oct 20183,7003,7303,7703,690140,162,100
18 Oct 20183,8403,7603,8803,720102,322,600
17 Oct 20183,8003,9003,9103,800122,953,700
16 Oct 20183,6803,7803,7803,68098,103,600
15 Oct 20183,7003,6603,7503,65068,466,400
12 Oct 20183,6303,6803,7003,62087,991,200
11 Oct 20183,5003,5703,6403,480114,418,300
10 Oct 20183,6403,6003,6403,56031,937,500
09 Oct 20183,5303,5903,6203,52058,708,100
08 Oct 20183,5003,5203,5303,47071,886,100
05 Oct 20183,5403,5303,6003,53059,270,300
04 Oct 20183,5703,6003,6003,51082,550,500
03 Oct 20183,5703,6003,6403,57046,611,900
02 Oct 20183,6403,6203,6703,58061,393,800
01 Oct 20183,6103,6703,6903,61045,504,900
28 Sep 20183,6003,6403,6703,600116,695,900
27 Sep 20183,5803,5803,5903,55049,549,400
26 Sep 20183,5503,5403,5903,54051,055,900
25 Sep 20183,5403,5603,5603,52025,350,200
24 Sep 20183,5903,5403,6003,51048,101,000
21 Sep 20183,6303,6003,6303,55098,577,800
20 Sep 20183,5903,6003,6403,57080,194,400
19 Sep 20183,5803,5503,6103,54088,139,600
18 Sep 20183,4703,5703,5903,440132,571,400
17 Sep 20183,5503,4703,5703,43095,431,800
14 Sep 20183,4703,5903,6003,470156,541,000
13 Sep 20183,3703,4503,4703,370115,198,100
12 Sep 20183,3803,3203,3903,31081,217,700
11 Sep 20183,3803,3803,4003,35048,741,600
10 Sep 20183,3803,3803,4003,35048,741,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!