Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,030    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201904,030000
21 Jan 20194,0404,0304,0504,02083,317,600
18 Jan 20194,0104,0204,0203,97076,350,400
17 Jan 20193,9703,9903,9903,96078,766,100
16 Jan 20193,9403,9904,0003,920139,056,700
15 Jan 20193,8603,9303,9303,85083,464,900
14 Jan 20193,8103,8503,8503,79068,487,000
11 Jan 20193,8203,8603,8603,800116,753,700
10 Jan 20193,7603,8003,8003,740126,396,700
09 Jan 20193,8203,7303,8303,73098,529,400
08 Jan 20193,7703,8003,8003,75067,963,700
07 Jan 20193,7603,7703,7903,75083,678,100
04 Jan 20193,7404,6704,6703,700243,300
03 Jan 20193,7103,7403,7703,69083,842,400
02 Jan 20193,7503,7303,7603,70031,355,300
01 Jan 20193,7703,7503,7803,75048,224,400
31 Dec 20183,7703,7503,7803,75048,224,400
28 Dec 20183,7703,7503,7803,75048,224,400
27 Dec 20183,7803,7503,7903,73049,980,900
26 Dec 20183,7303,7303,7503,70050,416,400
25 Dec 20183,7003,7603,7703,700114,752,300
24 Dec 20183,7003,7603,7703,700114,752,300
21 Dec 20183,7003,7603,7703,700114,752,300
20 Dec 20183,8103,7403,8103,720100,129,200
19 Dec 20183,7403,8103,8103,74081,542,500
18 Dec 20183,7003,7403,7403,68079,833,100
17 Dec 20183,7403,7103,7703,71086,251,600
14 Dec 20183,8003,7303,8403,730139,547,100
13 Dec 20183,6803,7503,7803,660118,965,900
12 Dec 20183,6603,6503,6703,62087,333,000
11 Dec 20183,6403,6203,6703,61088,050,700
10 Dec 20183,6503,6803,7203,61070,093,700
07 Dec 20183,7003,6703,7103,66092,902,000
06 Dec 20183,7403,7103,7703,70062,164,100
05 Dec 20183,7403,7703,8003,73058,424,400
04 Dec 20183,7203,7803,7803,720121,586,400
03 Dec 20183,7403,7003,7703,700106,891,000
30 Nov 20183,7603,6803,7803,680151,545,800
29 Nov 20183,7703,7403,8103,710120,921,500
28 Nov 20183,8903,7203,9003,710195,860,500
27 Nov 20183,9403,8803,9503,850116,422,400
26 Nov 20183,9803,9904,0003,95043,879,100
23 Nov 20183,9803,9904,0003,95035,499,400
22 Nov 20183,9103,9803,9903,91052,279,900
21 Nov 20183,8603,9603,9603,85097,525,800
19 Nov 20184,0503,9504,0503,93072,785,900
16 Nov 20183,9304,0504,1103,920128,595,600
15 Nov 20183,8003,9103,9403,79071,440,400
14 Nov 20183,8603,7503,8803,75072,968,500
13 Nov 20183,8103,8303,8503,75089,819,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!