Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,630    HIGH : 2,650    LOW : 2,540    CLOSE : 2,560    VOLUME : 235,611,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20202,6302,5602,6502,540235,611,600
30 Sep 20202,6302,5602,6502,540235,611,600
29 Sep 20202,6902,6302,6902,630155,853,900
28 Sep 20202,7102,6602,7302,66089,256,700
25 Sep 20202,7202,6902,7402,670180,968,900
24 Sep 20202,7502,7302,7602,71074,516,800
23 Sep 20202,7702,8002,8102,74085,953,300
22 Sep 20202,7902,7802,8102,75075,891,600
21 Sep 20202,8902,8102,9102,800100,305,100
18 Sep 20202,8502,8902,8902,840162,116,700
17 Sep 20202,8102,8202,8502,78097,257,400
16 Sep 20202,8102,7902,8302,77068,113,400
15 Sep 20202,8902,8302,9002,810106,215,900
14 Sep 20202,8302,8902,8902,820127,562,700
11 Sep 20202,6702,8102,8402,650197,756,800
10 Sep 20202,8002,7002,8002,620287,496,300
09 Sep 20202,8502,8002,8602,800108,397,400
08 Sep 20202,8902,8602,9002,86080,068,200
07 Sep 20202,8702,9002,9102,87062,206,600
04 Sep 20202,8502,8602,8902,840143,569,100
03 Sep 20202,9502,9002,9602,880123,106,100
02 Sep 20202,9002,9502,9702,900107,589,800
01 Sep 20202,9002,9002,9102,86090,565,400
31 Aug 20202,9602,8602,9802,860204,261,100
28 Aug 20202,9902,9602,9902,940160,569,500
27 Aug 20203,0202,9903,0402,970102,787,800
26 Aug 20202,9803,0203,0502,980122,465,300
25 Aug 20203,0102,9803,0102,980100,013,600
24 Aug 20203,0103,0003,0202,99076,713,900
21 Aug 20203,0503,0003,0503,000103,980,600
20 Aug 20203,0503,0003,0503,000103,980,600
19 Aug 20203,0503,0003,0503,000103,980,600
18 Aug 20203,0303,0503,0603,000139,358,500
17 Aug 20203,0303,3003,3003,0303,040,600
14 Aug 20203,0203,0303,0403,00093,007,500
13 Aug 20202,9503,0103,0202,950160,906,600
12 Aug 20202,9302,9502,9602,920110,934,800
11 Aug 20202,9802,9303,0002,930175,693,000
10 Aug 20203,0002,9703,0202,97065,485,400
07 Aug 20203,0202,9803,0302,97078,347,200
06 Aug 20203,0503,0203,0503,00071,699,000
05 Aug 20202,9603,0203,0402,920120,719,100
04 Aug 20202,9702,9502,9702,92096,018,000
03 Aug 20203,0602,9203,0602,850255,659,800
31 Jul 20203,0403,0503,0503,00095,785,000
30 Jul 20203,0403,0503,0503,00095,785,000
29 Jul 20203,0303,0003,0503,000114,352,000
28 Jul 20203,0503,0203,0503,010102,705,300
27 Jul 20203,0203,0403,0503,02058,708,800
24 Jul 20203,0803,0203,0803,020137,265,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!