Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : 30  (0.89%)
OPEN : 3,500    HIGH : 3,650    LOW : 3,260    CLOSE : 3,390    VOLUME : 157,652,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20213,3903,3603,3903,36056,861,400
08 Apr 20213,3803,3903,4003,38059,079,700
07 Apr 20213,4103,4003,4303,38084,754,300
06 Apr 20213,4003,3703,4103,37040,566,400
05 Apr 20213,4303,3803,4303,37036,029,200
02 Apr 20213,3903,3903,4403,38073,332,000
01 Apr 20213,3903,3903,4403,38073,332,000
31 Mar 20213,3803,4203,4203,330134,671,900
30 Mar 20213,4203,3803,4303,36066,491,800
29 Mar 20213,4703,4103,4903,40072,214,100
26 Mar 20213,4103,4903,5003,390106,810,400
25 Mar 20213,4003,4103,4303,380107,607,200
24 Mar 20213,3203,3703,3903,32067,173,200
23 Mar 20213,3903,3603,4203,35055,323,200
22 Mar 20213,4403,3803,4403,38053,870,300
19 Mar 20213,4103,4403,4403,380140,000,000
18 Mar 20213,4503,4503,4803,430101,896,400
17 Mar 20213,4103,3903,4303,37061,701,400
16 Mar 20213,4003,3603,4103,36060,111,200
15 Mar 20213,4403,3803,4503,38050,077,300
12 Mar 20213,4403,4503,4803,430100,195,200
11 Mar 20213,3403,4003,4203,31091,631,900
10 Mar 20213,3403,4003,4203,31091,631,900
09 Mar 20213,3703,2903,3903,280110,090,800
08 Mar 20213,3603,3403,4003,33080,094,900
05 Mar 20213,3403,3203,3703,320128,546,000
04 Mar 20213,4203,3603,4303,350142,322,100
03 Mar 20213,4803,4403,4803,42082,610,700
02 Mar 20213,4903,4603,5003,440169,061,400
01 Mar 20213,4903,4903,5103,47091,513,500
26 Feb 20213,4503,4903,5103,410230,007,700
25 Feb 20213,5103,4903,5703,450226,833,000
24 Feb 20213,4903,4803,5503,460303,017,100
23 Feb 20213,2003,4703,4803,200354,966,200
22 Feb 20213,2103,1703,2403,170100,425,500
19 Feb 20213,1803,2103,2203,17063,214,600
18 Feb 20213,1903,1803,2703,180151,200,300
17 Feb 20213,2203,1503,2503,140121,105,300
16 Feb 20213,2003,2103,2503,19082,026,300
15 Feb 20213,2003,2203,2603,20088,883,300
12 Feb 20213,2203,1903,2303,17079,940,700
11 Feb 20213,2203,1903,2303,17079,940,700
10 Feb 20213,1803,1903,2203,160125,221,400
09 Feb 20213,2503,2003,3003,180157,479,200
08 Feb 20213,3003,2803,3703,27096,635,600
05 Feb 20213,3203,2903,3203,27052,630,500
04 Feb 20213,2703,2903,3303,26080,319,500
03 Feb 20213,2503,2403,3303,22086,433,900
02 Feb 20213,3003,2703,3303,250114,734,600
01 Feb 20213,1303,2303,2503,040133,929,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!