Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : -80  (-1.99%)
OPEN : 3,970    HIGH : 4,030    LOW : 3,860    CLOSE : 3,940    VOLUME : 66,229,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183,9703,9404,0303,86066,229,700
13 Jul 20184,0804,0204,1003,970120,852,800
12 Jul 20184,0504,1004,1104,040114,531,700
11 Jul 20184,0004,0604,0803,960144,055,300
10 Jul 20183,9904,0304,0503,960118,127,300
09 Jul 20183,9003,9804,0003,88068,798,500
06 Jul 20183,8503,8603,8903,83067,655,200
05 Jul 20183,8003,8303,8303,76059,717,900
04 Jul 20183,7003,7603,8103,63054,884,500
03 Jul 20183,7403,7003,7403,67079,439,500
02 Jul 20183,8003,7503,8003,71055,810,800
29 Jun 20183,6503,7503,7503,64079,116,600
28 Jun 20183,7003,6603,7203,660133,779,300
27 Jun 20183,6903,7103,7803,690106,616,500
26 Jun 20183,6003,6903,7003,60091,252,300
25 Jun 20183,6303,6603,6903,60097,826,600
22 Jun 20183,6103,5803,6303,540121,490,900
21 Jun 20183,6503,6103,7003,610123,848,500
20 Jun 20183,5403,7103,7103,510295,386,100
19 Jun 20183,7103,6103,7303,600260,396,300
18 Jun 20183,7103,6103,7303,600260,396,300
15 Jun 20183,7103,6103,7303,600260,396,300
14 Jun 20183,7103,6103,7303,600260,396,300
13 Jun 20183,7103,6103,7303,600260,396,300
12 Jun 20183,7103,6103,7303,600260,396,300
11 Jun 20183,7103,6103,7303,600260,396,300
08 Jun 20183,7103,6103,7303,600260,396,300
07 Jun 20183,8003,7703,8303,770122,724,300
06 Jun 20183,7903,7903,8303,760143,554,900
05 Jun 20183,6803,8303,8603,660181,376,800
04 Jun 20183,5403,6403,6603,530141,754,800
01 Jun 20183,6003,5203,6103,500255,204,300
31 May 20183,6003,5203,6103,500255,204,300
30 May 20183,6003,6003,7303,590148,933,500
29 May 20183,5803,6903,7003,56090,299,200
28 May 20183,5803,6903,7003,56090,299,200
25 May 20183,5403,5603,5903,53066,374,400
24 May 20183,4803,5603,5903,48084,178,300
23 May 20183,4603,4703,5303,450110,630,200
22 May 20183,4203,4703,5003,42078,667,200
21 May 20183,4903,4203,4903,41057,210,900
18 May 20183,5203,4903,5303,40075,748,600
17 May 20183,5103,4903,6103,490179,026,496
16 May 20183,2803,4803,5303,250205,406,800
15 May 20183,5203,3703,5303,350230,994,800
14 May 20183,5603,5403,6103,500161,018,208
11 May 20183,7003,6303,7503,620120,995,696
09 May 20183,6003,7003,7803,530149,687,504
08 May 20183,6503,6203,6703,570107,379,904
07 May 20183,7503,8003,8203,73097,351,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!