Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : -10  (-0.24%)
OPEN : 4,210    HIGH : 4,220    LOW : 4,180    CLOSE : 4,200    VOLUME : 77,197,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20184,2104,2004,2204,18077,197,700
16 Jan 20184,1504,2104,2204,12084,393,300
15 Jan 20184,1604,1204,1704,10071,388,000
12 Jan 20184,1604,1304,1904,13070,976,800
11 Jan 20184,2004,1704,2004,15080,524,900
10 Jan 20184,2004,1904,2504,18095,004,000
09 Jan 20184,2404,2004,2404,180100,497,400
08 Jan 20184,2504,2604,2904,25042,916,700
05 Jan 20184,2204,2804,2804,20055,863,000
04 Jan 20184,2304,2204,2504,19077,953,300
03 Jan 20184,3804,2304,3804,200129,205,000
02 Jan 20184,4304,4104,4604,38066,075,600
29 Dec 20174,3904,4404,4604,390110,053,200
28 Dec 20174,3004,3904,3904,27088,576,700
27 Dec 20174,3004,3004,3104,27032,211,800
22 Dec 20174,2504,3004,3004,21050,330,400
21 Dec 20174,1904,2504,2504,17083,893,400
20 Dec 20174,1904,1604,2004,16087,778,400
19 Dec 20174,2004,1904,2004,17085,383,600
18 Dec 20174,2504,2404,2504,17047,756,500
15 Dec 20174,2004,2304,2404,18077,110,600
14 Dec 20174,2204,2504,2504,20061,517,800
13 Dec 20174,1504,2004,2004,15049,020,200
12 Dec 20174,1504,1704,1904,15063,036,000
11 Dec 20174,1104,1404,1504,11047,625,800
08 Dec 20174,1504,1404,2004,12088,536,496
07 Dec 20174,2004,2004,2104,16052,703,100
06 Dec 20174,1604,2004,2104,16092,126,496
05 Dec 20174,2104,2004,2204,18096,504,800
04 Dec 20174,1804,2004,2304,16078,040,496
30 Nov 20174,2004,1504,2204,150185,905,200
29 Nov 20174,2204,2004,2404,18079,872,896
28 Nov 20174,2704,2404,2904,23099,928,096
27 Nov 20174,3204,3004,3504,28082,769,504
24 Nov 20174,2204,3204,3204,22087,879,904
23 Nov 20174,2004,2504,2704,20062,887,900
22 Nov 20174,2204,2004,2204,19069,602,304
21 Nov 20174,1704,2004,2004,15096,842,896
20 Nov 20174,2204,1504,2204,15048,453,900
17 Nov 20174,2004,2004,2304,20080,261,800
16 Nov 20174,1504,2004,2304,150134,137,000
15 Nov 20174,0904,1304,1804,08096,128,400
14 Nov 20174,1004,0804,1104,07064,809,800
10 Nov 20174,1304,1204,1604,12056,993,800
09 Nov 20174,1004,1604,1804,10091,933,800
08 Nov 20174,1604,1004,1604,100145,225,504
07 Nov 20174,1804,1904,2104,16084,694,704
06 Nov 20174,1004,1904,2104,070177,511,808
03 Nov 20174,0504,0904,1004,01080,926,400
02 Nov 20173,9804,0304,1103,970154,764,896




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!