Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : 400  (11.11%)
OPEN : 4,000    HIGH : 4,000    LOW : 3,000    CLOSE : 4,000    VOLUME : 106,481,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20183,6303,6003,6303,55098,577,800
20 Sep 20183,5903,6003,6403,57080,194,400
19 Sep 20183,5803,5503,6103,54088,139,600
18 Sep 20183,4703,5703,5903,440132,571,400
17 Sep 20183,5503,4703,5703,43095,431,800
14 Sep 20183,4703,5903,6003,470156,541,000
13 Sep 20183,3703,4503,4703,370115,198,100
12 Sep 20183,3803,3203,3903,31081,217,700
11 Sep 20183,3803,3803,4003,35048,741,600
10 Sep 20183,3803,3803,4003,35048,741,600
07 Sep 20183,3603,3903,3903,32099,447,200
06 Sep 20183,2503,3603,3803,250172,294,300
05 Sep 20183,4003,2703,4003,250183,864,900
04 Sep 20183,5003,4203,5103,41077,620,800
03 Sep 20183,5203,4903,5503,48046,014,400
31 Aug 20183,5003,4903,5203,460109,920,300
30 Aug 20183,5803,5103,5903,51080,352,300
29 Aug 20183,5603,5803,6103,520126,710,100
28 Aug 20183,4803,5803,6003,480224,122,500
27 Aug 20183,3303,4603,4803,310142,917,000
24 Aug 20183,2903,2903,3403,270103,476,200
23 Aug 20183,3903,3003,3903,290209,401,300
22 Aug 20183,4003,3503,4403,350126,746,000
21 Aug 20183,4003,3503,4403,350126,746,000
20 Aug 20183,4203,3903,4503,370163,133,800
17 Aug 20183,3903,3503,4303,350112,653,900
16 Aug 20183,3903,3503,4303,350112,653,900
15 Aug 20183,3503,4303,4503,31095,526,000
14 Aug 20183,3603,3503,4403,330108,189,200
13 Aug 20183,4403,3703,4503,360106,124,800
10 Aug 20183,5103,5003,5403,48079,851,700
09 Aug 20183,5203,4903,5503,490110,452,900
08 Aug 20183,6003,5503,6003,520109,077,400
07 Aug 20183,6503,5803,6703,570111,024,900
06 Aug 20183,4803,6503,6703,480231,846,400
03 Aug 20183,4803,4603,4903,430224,005,400
02 Aug 20183,5503,5003,5903,450171,276,100
01 Aug 20183,5703,5503,6003,500190,720,900
31 Jul 20183,8303,5703,8303,550339,081,700
30 Jul 20183,8903,9103,9503,89049,045,100
27 Jul 20183,9103,9403,9503,89052,506,800
26 Jul 20183,9203,9303,9403,89055,761,900
25 Jul 20184,0603,9004,0603,90055,617,500
24 Jul 20184,0904,0304,0904,03064,353,800
23 Jul 20184,0304,0604,0904,01074,605,900
20 Jul 20183,9003,9903,9903,89066,456,000
19 Jul 20184,0003,9104,0003,91065,340,900
18 Jul 20183,9104,0104,0303,89075,157,800
17 Jul 20183,9703,9403,9703,89053,740,400
16 Jul 20183,9703,9404,0303,86066,229,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!