Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : 90  (2.53%)
OPEN : 3,560    HIGH : 3,710    LOW : 3,560    CLOSE : 3,650    VOLUME : 335,690,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20183,5403,5603,5903,53066,374,400
24 May 20183,4803,5603,5903,48084,178,300
23 May 20183,4603,4703,5303,450110,630,200
22 May 20183,4203,4703,5003,42078,667,200
21 May 20183,4903,4203,4903,41057,210,900
18 May 20183,5203,4903,5303,40075,748,600
17 May 20183,5103,4903,6103,490179,026,496
16 May 20183,2803,4803,5303,250205,406,800
15 May 20183,5203,3703,5303,350230,994,800
14 May 20183,5603,5403,6103,500161,018,208
11 May 20183,7003,6303,7503,620120,995,696
09 May 20183,6003,7003,7803,530149,687,504
08 May 20183,6503,6203,6703,570107,379,904
07 May 20183,7503,8003,8203,73097,351,600
04 May 20183,7003,7303,7503,65080,894,304
03 May 20183,8503,7403,8603,74091,601,296
02 May 20183,8103,8703,8803,780118,872,096
30 Apr 20183,7503,8303,8703,75095,418,200
27 Apr 20183,7503,7303,7603,65082,177,696
26 Apr 20183,8203,6503,8203,610137,458,704
25 Apr 20183,8303,7803,8303,76069,615,104
24 Apr 20183,8103,8303,8303,77081,396,496
23 Apr 20183,7203,7503,7803,72072,362,704
20 Apr 20183,7503,7403,7803,72037,003,500
19 Apr 20183,7503,7803,7803,75034,028,300
18 Apr 20183,7203,7703,7703,71065,927,000
17 Apr 20183,7003,6903,7303,67069,534,304
16 Apr 20183,6603,7003,7403,66053,356,800
13 Apr 20183,7603,6603,7803,63088,313,600
12 Apr 20183,8303,7503,8603,74076,340,800
11 Apr 20183,8503,8703,8903,85058,454,500
10 Apr 20183,7403,8603,8803,730138,847,696
09 Apr 20183,6303,7703,7803,630114,947,800
06 Apr 20183,6803,6503,6903,65062,905,500
05 Apr 20183,6503,6803,6903,650102,973,696
04 Apr 20183,6303,6003,6603,57080,976,000
03 Apr 20183,6403,6303,6703,62057,234,700
02 Apr 20183,6403,6703,6803,60063,944,000
29 Mar 20183,5803,6003,6003,530106,930,200
28 Mar 20183,5703,5703,6203,54083,907,696
27 Mar 20183,6303,5603,6503,540106,157,400
26 Mar 20183,6003,5903,6503,580104,993,600
23 Mar 20183,5203,6603,6903,520104,485,504
22 Mar 20183,7203,7003,8103,690132,850,400
21 Mar 20183,6603,7103,7203,630152,085,904
20 Mar 20183,8003,6603,8103,640254,154,704
19 Mar 20183,8603,8203,9003,810111,808,000
16 Mar 20183,9303,8203,9503,820208,216,192
15 Mar 20184,0303,9304,0403,930133,775,504
14 Mar 20184,0704,0604,0904,04074,296,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!