Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : 70  (2.12%)
OPEN : 3,310    HIGH : 3,420    LOW : 3,310    CLOSE : 3,370    VOLUME : 81,901,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20213,3103,3703,4203,31081,901,000
22 Jun 20213,3003,3003,3703,29089,349,200
21 Jun 20213,2803,3003,3403,26074,248,200
18 Jun 20213,3503,3503,4003,290168,414,300
17 Jun 20213,3703,3503,4203,35050,286,100
16 Jun 20213,3803,4103,4303,38039,149,800
15 Jun 20213,4103,4403,4403,38060,528,600
14 Jun 20213,4603,4103,4703,40046,016,500
11 Jun 20213,4903,4703,5003,42082,336,600
10 Jun 20213,3503,4803,5003,340137,713,700
09 Jun 20213,3403,3903,4003,310112,204,200
08 Jun 20213,5503,5003,5503,470132,409,400
07 Jun 20213,5403,5503,5703,500124,440,300
04 Jun 20213,4903,5003,5103,45070,624,200
03 Jun 20213,4203,4903,4903,42077,627,900
02 Jun 20213,4903,4503,5003,420108,933,400
01 Jun 20213,3003,4403,4603,300155,768,200
31 May 20213,3003,4403,4603,300155,768,200
28 May 20213,3803,2703,4003,26087,439,800
27 May 20213,3503,3803,4003,330233,551,300
26 May 20213,2903,3003,3203,27062,218,300
25 May 20213,2903,3003,3203,27062,218,300
24 May 20213,2903,2603,3303,22064,347,100
21 May 20213,3403,2703,3503,270104,101,400
20 May 20213,1903,3103,3203,180197,430,900
19 May 20213,1503,1803,2203,15023,135,000
18 May 20213,1903,1603,1903,15030,979,100
17 May 20213,1903,1603,1903,15047,761,600
15 May 20213,1703,1803,2003,15094,281,900
14 May 20213,1703,1803,2003,15094,281,900
13 May 20213,1703,1803,2003,15094,281,900
12 May 20213,1703,1803,2003,15094,281,900
11 May 20213,1703,1803,2003,15094,281,900
10 May 20213,1903,1703,2003,160104,121,900
07 May 20213,2003,1903,2203,18098,099,900
06 May 20213,2003,1903,2003,15091,955,600
05 May 20213,2103,2003,2103,18076,480,300
04 May 20213,1803,2103,2103,17060,180,600
03 May 20213,2003,1703,2103,130124,724,400
30 Apr 20213,2203,2003,2603,200143,840,800
29 Apr 20213,1503,2003,2103,140111,785,100
28 Apr 20213,1603,1403,1703,13091,596,300
27 Apr 20213,2403,1603,2503,140166,985,400
26 Apr 20213,2803,2503,3003,25055,076,200
23 Apr 20213,3303,3103,3303,29039,798,400
22 Apr 20213,2903,3303,3403,29054,970,000
21 Apr 20213,2903,2803,3303,28047,167,800
20 Apr 20213,3303,3203,3503,30055,700,100
19 Apr 20213,3303,3403,3603,33044,899,700
16 Apr 20213,3703,3603,3703,32052,517,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!