Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)


Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : -10  (-0.22%)
OPEN : 4,690    HIGH : 4,690    LOW : 4,610    CLOSE : 4,640    VOLUME : 100,046,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20174,6704,6504,6804,62071,280,300
04 Sep 20174,7104,6804,7104,66074,663,400
01 Sep 20174,7404,6904,7504,69060,803,000
31 Aug 20174,7404,6904,7504,69060,803,000
30 Aug 20174,7204,7404,7604,72041,010,800
29 Aug 20174,7404,7304,7604,71066,770,700
28 Aug 20174,7404,7504,7704,72042,681,600
25 Aug 20174,8004,7704,8104,77034,666,200
24 Aug 20174,8004,7804,8004,76059,747,100
23 Aug 20174,8004,8004,8104,75055,475,800
22 Aug 20174,8004,7904,8104,77045,279,100
21 Aug 20174,8004,7704,8004,73036,963,300
18 Aug 20174,7704,7804,8204,77072,171,800
16 Aug 20174,7504,7704,7804,73072,564,900
15 Aug 20174,7504,7304,7504,71062,541,500
14 Aug 20174,7204,7104,7304,70045,942,500
11 Aug 20174,6904,6804,7004,66061,681,900
10 Aug 20174,7204,7104,7304,70036,139,000
09 Aug 20174,6704,7104,7204,67067,040,700
08 Aug 20174,6504,6904,6904,65055,006,100
07 Aug 20174,6704,6704,7304,66050,259,300
04 Aug 20174,7004,6704,7104,66053,596,700
03 Aug 20174,7604,7004,7904,67057,453,500
02 Aug 20174,8404,8004,8404,78076,646,000
01 Aug 20174,7004,7704,8204,69098,006,400
31 Jul 20174,6804,6904,7504,670105,620,500
28 Jul 20174,6704,7004,7204,66077,012,600
27 Jul 20174,7004,6504,7204,65079,556,300
26 Jul 20174,7004,7004,7404,65065,286,900
25 Jul 20174,6804,7204,7404,64082,776,400
24 Jul 20174,5004,6504,6504,500139,361,700
21 Jul 20174,6004,5604,6204,53061,852,600
20 Jul 20174,6204,6304,6504,60065,946,300
19 Jul 20174,6304,6004,6304,57031,882,000
18 Jul 20174,6604,6304,6604,59063,087,200
17 Jul 20174,5704,6504,6504,57053,983,200
14 Jul 20174,5804,6004,6204,57061,198,800
13 Jul 20174,6604,6004,6804,58083,010,800
12 Jul 20174,5804,6204,6404,58042,386,500
11 Jul 20174,5904,6004,6404,56059,015,400
10 Jul 20174,6704,5704,6704,56039,793,000
07 Jul 20174,6404,6304,6904,63074,859,600
06 Jul 20174,5704,6504,6804,57074,712,800
05 Jul 20174,5504,5804,5904,53076,950,600
04 Jul 20174,7104,5904,7304,590126,977,200
03 Jul 20174,5304,7904,7904,520213,322,100
30 Jun 20174,5404,5204,5404,50076,420,700
29 Jun 20174,5404,5204,5404,50076,420,700
28 Jun 20174,5404,5204,5404,50076,420,700
27 Jun 20174,5404,5204,5404,50076,420,700




Comments

comments

No Comments

Sorry, the comment form is closed at this time.