Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,050    HIGH : 3,270    LOW : 3,050    CLOSE : 3,090    VOLUME : 200,952,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20203,0503,0903,2703,050200,952,500
26 Mar 20202,5502,9803,0802,550267,369,500
25 Mar 20202,7002,6202,8802,570243,778,900
24 Mar 20202,7002,6202,8802,570243,778,900
23 Mar 20202,8802,6802,8802,68086,157,200
20 Mar 20202,6602,8802,9902,450267,694,700
19 Mar 20202,8102,6202,8102,620138,987,300
18 Mar 20203,0102,8103,0802,740150,147,300
17 Mar 20203,1602,9403,1602,940150,122,700
16 Mar 20203,3003,1603,3003,160115,972,300
13 Mar 20203,2503,3903,4903,080172,248,400
12 Mar 20203,3003,3103,4403,27084,363,800
11 Mar 20203,4703,4003,4803,370115,486,900
10 Mar 20203,4803,4903,6203,480119,718,000
09 Mar 20203,5603,5003,6203,500109,347,300
06 Mar 20203,7303,7503,7903,71086,476,000
05 Mar 20203,8203,8303,8803,760101,235,000
04 Mar 20203,6403,8303,8403,630136,081,000
03 Mar 20203,5103,6203,6603,470114,698,200
02 Mar 20203,4703,4403,5503,44096,802,900
28 Feb 20203,3903,4903,4903,340151,751,800
27 Feb 20203,5103,4703,5503,42088,389,400
26 Feb 20203,5303,5103,5503,450133,449,900
25 Feb 20203,6003,5903,6703,59073,990,700
24 Feb 20203,6703,6403,7203,63072,610,600
21 Feb 20203,6503,6903,7103,64086,862,600
20 Feb 20203,6203,6303,6503,60053,035,400
19 Feb 20203,6203,6203,6403,59063,717,800
18 Feb 20203,5903,6203,6603,59094,382,900
17 Feb 20203,6303,6103,6603,59094,887,800
14 Feb 20203,6803,6403,7303,640108,793,300
13 Feb 20203,8203,7303,8303,71066,699,800
12 Feb 20203,8003,8203,8503,78073,840,300
11 Feb 20203,8103,7903,8303,78050,248,200
10 Feb 20203,8003,8103,8503,78086,588,500
07 Feb 20203,7803,7903,8203,76053,578,900
06 Feb 20203,8003,7603,8003,75056,261,500
05 Feb 20203,7603,7703,7803,72068,150,800
04 Feb 20203,8103,7603,8103,73077,259,600
03 Feb 20203,8003,7403,8203,73068,360,600
31 Jan 20203,8903,8003,8903,780120,447,900
30 Jan 20203,9103,8603,9103,85060,391,600
29 Jan 20203,8403,9003,9003,84051,929,800
28 Jan 20203,8103,8303,8403,80056,210,000
27 Jan 20203,9203,8403,9203,83033,081,800
24 Jan 20203,8803,9203,9303,86058,524,000
23 Jan 20203,8603,8803,8803,83041,077,400
22 Jan 20203,8903,8603,8903,85045,839,800
21 Jan 20203,8103,8903,9003,81078,014,400
20 Jan 20203,8203,8103,8403,80073,599,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!