Saham TLKM

Harga Saham Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

Want create site? Find Free WordPress Themes and plugins.

Saham TLKM

TLKM

Telekomunikasi Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,220    HIGH : 4,220    LOW : 4,190    CLOSE : 4,200    VOLUME : 69,602,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20174,2204,2004,2204,19069,602,300
22 Nov 20174,2204,2004,2204,19069,602,300
21 Nov 20174,1704,2004,2004,15096,842,900
20 Nov 20174,2204,1504,2204,15048,453,900
17 Nov 20174,2004,2004,2304,20080,261,800
16 Nov 20174,1504,2004,2304,150134,137,000
15 Nov 20174,0904,1304,1804,08096,128,400
14 Nov 20174,1004,0804,1104,07064,809,800
13 Nov 20174,1304,1004,1604,10092,109,100
10 Nov 20174,1304,1204,1604,12056,993,800
09 Nov 20174,1004,1604,1804,10091,933,800
08 Nov 20174,1604,1004,1604,100145,225,500
07 Nov 20174,1804,1904,2104,16084,694,700
06 Nov 20174,1004,1904,2104,070177,511,800
03 Nov 20174,0504,0904,1004,01080,926,400
02 Nov 20173,9804,0304,1103,970154,764,900
01 Nov 20174,0703,9504,0803,910267,366,500
31 Oct 20174,1504,0904,1504,08080,265,500
30 Oct 20174,1504,0804,1804,080140,445,104
27 Oct 20174,1904,1504,2004,080122,923,504
26 Oct 20174,0104,1604,2604,010348,271,008
25 Oct 20174,2104,0904,2304,060308,355,296
24 Oct 20174,2704,2304,2704,23069,942,200
23 Oct 20174,2704,2504,3204,240118,213,504
20 Oct 20174,2504,2704,2904,200107,642,896
19 Oct 20174,2304,2104,2504,180231,274,800
18 Oct 20174,4004,3004,4004,190379,725,696
17 Oct 20174,4004,4004,4104,320286,827,392
16 Oct 20174,3804,4504,4804,380167,516,992
13 Oct 20174,4404,4304,4504,400122,491,000
12 Oct 20174,3804,4404,4904,370163,091,008
11 Oct 20174,5404,4004,5504,310365,951,808
10 Oct 20174,6504,5304,6504,51095,524,704
09 Oct 20174,6404,6204,6604,61073,027,696
06 Oct 20174,6804,6604,6804,63083,595,800
05 Oct 20174,6804,6604,6904,640164,687,600
04 Oct 20174,6604,6904,7104,660101,963,104
03 Oct 20174,6504,6904,7004,640113,933,696
02 Oct 20174,6904,6804,6904,66079,696,400
29 Sep 20174,7004,6804,7504,670202,031,904
28 Sep 20174,7204,7104,7404,710105,241,200
27 Sep 20174,6904,7004,7104,68060,995,800
26 Sep 20174,6404,6904,7104,64083,557,104
25 Sep 20174,6204,6504,6704,61033,070,000
22 Sep 20174,6904,6404,6904,610100,046,704
20 Sep 20174,6904,6904,7104,68058,141,200
19 Sep 20174,6904,7104,7204,68054,676,900
18 Sep 20174,6804,7104,7204,66061,345,400
15 Sep 20174,6504,6904,7004,650112,759,200
14 Sep 20174,6904,6704,7004,66053,421,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul