Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : -100  (-13.25%)
OPEN : 675    HIGH : 680    LOW : 655    CLOSE : 655    VOLUME : 16,592,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017755755755740201,000
04 Sep 2017760755765740316,700
01 Sep 2017760760760745759,300
31 Aug 2017760760760745759,300
30 Aug 2017745760760740344,400
29 Aug 2017755750755740220,700
28 Aug 2017765755765755301,600
25 Aug 2017760760760755291,700
24 Aug 20177607607657551,710,900
23 Aug 2017765760775755423,200
22 Aug 20177507607657452,389,200
21 Aug 20177457507507451,097,500
18 Aug 2017745745750745638,700
16 Aug 2017745745750740262,800
15 Aug 2017755745755745288,900
14 Aug 2017755755755735674,500
11 Aug 2017765755765750261,600
10 Aug 2017760765765760893,400
09 Aug 20177607607707601,718,300
08 Aug 2017760760770760557,100
07 Aug 20177707607707553,002,000
04 Aug 20177357657707353,139,700
03 Aug 20177307257307203,751,300
02 Aug 20177257257307152,400,600
01 Aug 20177107107207108,398,600
31 Jul 20177057107207001,912,700
28 Jul 20177107057106951,010,200
27 Jul 20177107107107001,003,300
26 Jul 2017720710720710494,100
25 Jul 2017725720725710949,900
24 Jul 2017725725730715466,900
21 Jul 20177307257307201,003,400
20 Jul 2017730735735725349,800
19 Jul 2017740735740725139,700
18 Jul 2017735745745725565,300
17 Jul 2017745740745725435,200
14 Jul 2017740745745720194,100
13 Jul 2017750735750735180,500
12 Jul 2017730750750730202,500
11 Jul 2017720735735715348,500
10 Jul 2017730720730720222,800
07 Jul 201773573074073036,900
06 Jul 2017740735745735944,300
05 Jul 20177357407457351,305,000
04 Jul 2017745740750735322,600
03 Jul 2017740745745730361,900
30 Jun 2017740740750735226,600
29 Jun 2017740740750735226,600
28 Jun 2017740740750735226,600
27 Jun 2017740740750735226,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul