Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 635    HIGH : 640    LOW : 635    CLOSE : 635    VOLUME : 153,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018635635640635153,000
18 Jul 2018630635645630315,500
17 Jul 201863063063562596,300
16 Jul 201863563063562594,900
13 Jul 2018635635640635184,800
12 Jul 2018640635645630460,300
11 Jul 20186406406406305,200
10 Jul 201864064064063030,600
09 Jul 2018635635640635442,600
06 Jul 2018630635640630219,100
05 Jul 2018620630635620133,100
04 Jul 201863562065562099,200
03 Jul 2018655630655625266,800
02 Jul 2018625670670620293,400
29 Jun 2018625625625615573,700
28 Jun 2018620625625615318,400
27 Jun 2018625620625610794,200
26 Jun 20186306256356201,648,300
25 Jun 2018625630630620212,500
22 Jun 2018630625630620451,500
21 Jun 20186356306406251,017,700
20 Jun 2018635635640620605,600
19 Jun 2018645635645630312,100
18 Jun 2018645635645630312,100
15 Jun 2018645635645630312,100
14 Jun 2018645635645630312,100
13 Jun 2018645635645630312,100
12 Jun 2018645635645630312,100
11 Jun 2018645635645630312,100
08 Jun 2018645635645630312,100
07 Jun 20186506456706351,571,900
06 Jun 20186206306306201,967,000
05 Jun 2018620620625615326,400
04 Jun 2018620620630615474,700
01 Jun 2018625620625605287,900
31 May 2018625620625605287,900
30 May 2018630625630620204,200
29 May 2018625625630625342,600
28 May 2018625625630625342,600
25 May 2018630625630620481,600
24 May 2018620625630615214,300
23 May 2018605615625605530,100
22 May 20186306106306052,120,000
21 May 2018640625640620442,000
18 May 2018640635640635152,100
17 May 2018640640645635385,000
16 May 20186456356506301,312,600
15 May 20186456406506301,330,500
14 May 20186856806956704,824,500
11 May 20186756856906751,274,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!