Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 266    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20202642662682621,569,200
24 Sep 20202682622702602,348,000
23 Sep 20202722682742662,157,900
22 Sep 20202742702762662,297,700
21 Sep 20202802762802741,919,200
18 Sep 20202802802862781,955,900
17 Sep 2020282280284276582,100
16 Sep 2020286280286278571,500
15 Sep 2020290284290280648,100
14 Sep 20202822862902821,456,700
11 Sep 20202662783042529,795,400
10 Sep 202028626628826614,135,000
09 Sep 20202922862922823,830,600
08 Sep 20202942922962901,323,000
07 Sep 20202922922942801,705,900
04 Sep 20202942922942902,841,000
03 Sep 20202982942982922,335,300
02 Sep 20202942942982922,163,500
01 Sep 20202962943002942,221,200
31 Aug 20203062963162925,067,400
28 Aug 20203063003083004,407,200
27 Aug 20203143043163023,937,300
26 Aug 20203083123163065,469,000
25 Aug 20203003063123007,503,000
24 Aug 20202963003002942,441,400
21 Aug 20203002943062946,932,600
20 Aug 20203002943062946,932,600
19 Aug 20203002943062946,932,600
18 Aug 20202922962962904,092,000
17 Aug 2020310320320310800
14 Aug 20202922922942901,131,100
13 Aug 20202942923002865,866,800
12 Aug 20202962942962904,382,900
11 Aug 20202982942982922,428,100
10 Aug 20202982962982902,980,300
07 Aug 20202982963002922,417,500
06 Aug 202028829831428415,661,600
05 Aug 20202882862882785,837,100
04 Aug 20202842862882783,895,400
03 Aug 202030628430628411,970,600
31 Jul 20203023043042962,609,500
30 Jul 20203023043042962,609,500
29 Jul 20203063023083025,014,900
28 Jul 20203123063123043,575,700
27 Jul 20203183123183082,809,700
24 Jul 20203143123203107,920,100
23 Jul 202032432233431625,679,900
22 Jul 20203263243303207,689,100
21 Jul 20203243203263187,930,000
20 Jul 202033832233831810,898,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!