Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 418    HIGH : 418    LOW : 410    CLOSE : 418    VOLUME : 452,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019418418418410452,700
12 Nov 2019418418418410452,700
11 Nov 2019410416418410407,900
08 Nov 20194084104144021,106,600
07 Nov 20194144084144061,409,400
06 Nov 20194204104204101,550,900
05 Nov 20194244184304161,155,500
04 Nov 2019424424428422456,200
01 Nov 2019420424428418766,500
31 Oct 20194404204424145,768,100
30 Oct 20194544404544362,470,600
29 Oct 2019458454466450956,800
28 Oct 20194544584604541,654,300
25 Oct 2019444452458444855,600
24 Oct 20194464444464441,311,000
23 Oct 20194444444464421,513,600
22 Oct 2019444444452442941,500
21 Oct 20194424424564402,110,200
18 Oct 20194384384424341,339,500
17 Oct 2019436438442432576,300
16 Oct 2019436438440434938,800
15 Oct 2019438436440432513,200
14 Oct 20194384384424282,087,600
11 Oct 2019438438440436421,800
10 Oct 2019440438442436107,800
09 Oct 2019440436442436225,900
08 Oct 2019444438444436808,100
07 Oct 2019444444446442225,200
04 Oct 2019444444450442444,300
03 Oct 2019450442450438441,700
02 Oct 2019450442460440728,200
01 Oct 20194544504604501,267,100
30 Sep 20194604504604501,207,400
27 Sep 20194704604724541,325,500
26 Sep 20194744704744641,367,600
25 Sep 2019476474476472349,200
24 Sep 2019478476480474581,000
23 Sep 20194864784864761,771,600
20 Sep 2019490486490484765,900
19 Sep 2019492490496488538,400
18 Sep 20194944904984901,532,400
17 Sep 20194904944944842,330,000
16 Sep 2019494490494486820,900
13 Sep 2019490492496490292,500
12 Sep 20194904904944881,167,300
11 Sep 2019490490492488931,100
10 Sep 2019494490494488789,800
09 Sep 20194924924924881,263,000
06 Sep 2019494490500488808,700
05 Sep 20194944924964882,000,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!