Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 735    HIGH : 735    LOW : 720    CLOSE : 730    VOLUME : 182,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2018735730735720182,800
23 Feb 2018730730735730126,800
22 Feb 2018730730740725982,800
21 Feb 2018735730735725442,800
20 Feb 20187457357507202,938,700
19 Feb 20187307357457151,185,600
16 Feb 20187307307357201,082,600
15 Feb 20187307307357201,082,600
14 Feb 2018710725725700735,700
13 Feb 2018715705720705329,900
12 Feb 2018705710710700527,700
09 Feb 20187007007056901,199,100
08 Feb 2018700710720695645,800
07 Feb 2018725700725700456,100
06 Feb 20187407007406901,446,300
05 Feb 2018740725750725360,800
02 Feb 20187357407607351,132,600
01 Feb 2018740735750730416,800
31 Jan 20187407407457351,239,100
30 Jan 20187757457757453,223,500
29 Jan 20187507757807504,687,200
26 Jan 20187357507607252,236,400
25 Jan 20187107307357103,731,900
24 Jan 20187007107106955,980,100
23 Jan 2018705700705700832,900
22 Jan 2018700700705700635,700
19 Jan 2018705700705700897,100
18 Jan 2018705700715700725,300
17 Jan 20187057007106951,068,900
16 Jan 20186957007106951,220,200
15 Jan 2018700695710695259,100
12 Jan 2018700700705680621,800
11 Jan 20186907007056901,253,500
10 Jan 2018695690695685600,200
09 Jan 20187006957156851,974,900
08 Jan 20186657007106607,447,000
05 Jan 2018660665670655181,200
04 Jan 2018660655665655235,600
03 Jan 2018660660670655128,500
02 Jan 2018665660665655247,000
29 Dec 2017655660670650296,200
28 Dec 20176656556706501,884,500
27 Dec 2017660665680660130,500
22 Dec 2017665660675660192,500
21 Dec 2017675665685655688,900
20 Dec 2017665675685665654,700
19 Dec 201766066567066090,900
18 Dec 2017665660670655259,200
15 Dec 2017660660665655297,400
14 Dec 2017660660665655662,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!