Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 10  (1.63%)
OPEN : 620    HIGH : 630    LOW : 615    CLOSE : 625    VOLUME : 214,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018620625630615214,300
23 May 2018605615625605530,100
22 May 20186306106306052,120,000
21 May 2018640625640620442,000
18 May 2018640635640635152,100
17 May 2018640640645635385,000
16 May 20186456356506301,312,600
15 May 20186456406506301,330,500
14 May 20186856806956704,824,500
11 May 20186756856906751,274,000
09 May 20186656706806601,257,400
08 May 20186756656806601,661,500
07 May 2018665675680665911,600
04 May 20186556556756452,812,300
03 May 20186756506806452,020,900
02 May 20186906756906751,021,300
30 Apr 20186756806906651,290,800
27 Apr 2018680665685660328,900
26 Apr 2018685670685655943,100
25 Apr 20186906857006801,486,900
24 Apr 2018685690695685280,900
23 Apr 2018695685695685504,600
20 Apr 2018690690690680957,400
19 Apr 2018690690690685276,000
18 Apr 2018695685695685487,000
17 Apr 2018690695700690445,000
16 Apr 2018700690700690165,100
13 Apr 2018700700705700207,900
12 Apr 2018705700705695447,700
11 Apr 20187057007056901,057,400
10 Apr 20187057057056902,744,300
09 Apr 2018705700705695173,200
06 Apr 2018700700700695162,700
05 Apr 2018690695710690164,800
04 Apr 20187056907056758,847,800
03 Apr 2018710705710700163,300
02 Apr 2018710705710705170,600
29 Mar 2018710700715700359,000
28 Mar 2018710710715700367,800
27 Mar 2018710710720710409,200
26 Mar 20187057057107001,092,200
23 Mar 20187057057106951,066,100
22 Mar 2018700705710700973,600
21 Mar 20187007057056951,292,600
20 Mar 2018705700710690769,200
19 Mar 2018695700720685742,900
16 Mar 2018695685700680319,700
15 Mar 2018705695705695163,800
14 Mar 2018715705720700126,000
13 Mar 20187157107257101,061,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!