Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 620    HIGH : 640    LOW : 620    CLOSE : 625    VOLUME : 536,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 2019620625640620536,200
14 Feb 2019625625640620473,100
13 Feb 20196206256356001,160,800
12 Feb 2019630615640610867,800
11 Feb 20196256306456251,813,100
08 Feb 2019625625625610954,300
07 Feb 20196406256456251,515,500
06 Feb 20196256356506251,468,100
05 Feb 20195906256255903,041,100
04 Feb 20195906256255903,041,100
01 Feb 20195955906005852,722,600
31 Jan 20195855906005851,984,200
30 Jan 2019590585590580589,800
29 Jan 2019575580585570668,500
28 Jan 20195805755855701,853,200
25 Jan 2019575575585570878,900
24 Jan 2019580575580575179,500
23 Jan 2019565575575565279,100
22 Jan 2019580565580560997,400
21 Jan 20195705805805651,006,800
18 Jan 2019570565575565504,500
17 Jan 20195755705855651,854,300
16 Jan 20195805705855701,240,500
15 Jan 2019575580590570860,000
14 Jan 2019580570580570239,500
11 Jan 20195905806005751,231,000
10 Jan 2019600590600585384,000
09 Jan 201959560060059094,900
08 Jan 2019600595600585337,300
07 Jan 2019595600605595593,700
04 Jan 20190600000
03 Jan 2019585600610585784,600
02 Jan 2019565585590560603,500
01 Jan 20195655605655601,015,700
31 Dec 20185655605655601,015,700
28 Dec 20185655605655601,015,700
27 Dec 20185605605705501,202,800
26 Dec 2018565560570560151,300
25 Dec 2018560565565560114,200
24 Dec 2018560565565560114,200
21 Dec 2018560565565560114,200
20 Dec 2018565560570555144,900
19 Dec 201856056557056076,400
18 Dec 2018565565565555223,600
17 Dec 2018560565570560425,900
14 Dec 2018565560565550386,200
13 Dec 2018545560560545330,600
12 Dec 2018550545555540601,300
11 Dec 201854555055553096,300
10 Dec 2018565545565540738,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!