Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 660    HIGH : 665    LOW : 655    CLOSE : 660    VOLUME : 297,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 2017660660665655297,400
15 Dec 2017660660665655297,400
14 Dec 2017660660665655662,500
13 Dec 2017665660665655487,000
12 Dec 2017660660660655288,200
11 Dec 20176656606706501,475,300
08 Dec 201767066567066082,200
07 Dec 2017660670680660104,900
06 Dec 20176656606706501,052,300
05 Dec 20176656606706551,395,300
04 Dec 2017665665665655577,600
01 Dec 2017670665670660644,800
30 Nov 2017670665670660644,800
29 Nov 2017665665670660242,900
28 Nov 2017670665675665498,000
27 Nov 2017670670680670420,500
24 Nov 2017685675690675711,800
23 Nov 2017700685700680219,100
22 Nov 2017705690705690253,900
21 Nov 20177007007056901,307,500
20 Nov 20177057007056959,477,100
17 Nov 20177107007106952,869,900
16 Nov 2017705710715700125,800
15 Nov 2017710715715700296,500
14 Nov 2017730710740700271,600
13 Nov 2017720715720705224,500
10 Nov 2017715720720695200,600
09 Nov 2017720705720695554,700
08 Nov 2017705710715705133,400
07 Nov 20177207057357052,817,800
06 Nov 2017720720735720115,000
03 Nov 2017725720725710903,800
02 Nov 2017740720745715219,100
01 Nov 2017720740740720467,000
31 Oct 20177057307357051,319,800
30 Oct 20176957057106901,919,600
27 Oct 2017690695710685890,300
26 Oct 2017690690700690280,000
25 Oct 2017690690710680974,800
24 Oct 20177056907056801,912,600
23 Oct 201766070571566011,081,100
20 Oct 201767565568065516,592,000
19 Oct 20176756706756505,377,200
18 Oct 2017680675685670632,300
17 Oct 20176856806906801,631,100
16 Oct 20177106807106751,938,400
13 Oct 20176857007056855,627,300
12 Oct 2017725685725680510,600
11 Oct 2017705695705675772,400
10 Oct 2017715695715695817,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul