Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 5  (0.91%)
OPEN : 560    HIGH : 560    LOW : 545    CLOSE : 555    VOLUME : 134,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018560555560545134,100
21 Nov 2018535550560530725,400
20 Nov 201854053054053046,900
19 Nov 201854053054053046,900
16 Nov 2018540535550530113,600
15 Nov 201853053053552512,800
14 Nov 201854053554051534,900
13 Nov 201853053553552569,600
12 Nov 2018540530545515657,100
09 Nov 2018535540540530555,500
08 Nov 2018540535545525151,000
07 Nov 201853054054053021,100
06 Nov 201853052554052535,200
05 Nov 2018520530530515221,400
02 Nov 2018515520530510681,800
01 Nov 2018510515530510839,300
31 Oct 2018515510520505321,800
30 Oct 20185105155154981,721,400
29 Oct 2018520505520500822,300
26 Oct 2018530515535515240,700
25 Oct 201853553054552034,000
24 Oct 2018530535550515274,500
23 Oct 2018540530545525340,400
22 Oct 201854053554053064,300
19 Oct 2018535535540535126,100
18 Oct 2018545535545525170,000
17 Oct 2018535545555535451,600
16 Oct 2018535535540530504,600
15 Oct 2018545535545520828,100
12 Oct 2018540545545535690,300
11 Oct 20185505355505301,113,300
10 Oct 2018550555590550346,600
09 Oct 2018560545560540235,200
08 Oct 2018560550570550688,100
05 Oct 20185655605655551,261,400
04 Oct 2018575565580565795,800
03 Oct 20185905755905651,203,300
02 Oct 2018590590595585685,900
01 Oct 201859559059558067,500
28 Sep 201859559060058535,700
27 Sep 201859559059558578,000
26 Sep 20186005906055851,005,000
25 Sep 2018585600605580102,700
24 Sep 201860558060558077,900
21 Sep 20185906006005906,800
20 Sep 2018590590605590108,300
19 Sep 201860059060057527,500
18 Sep 201859559560059010,600
17 Sep 201860059060058565,200
14 Sep 20186005956005952,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!