Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 334    HIGH : 344    LOW : 332    CLOSE : 332    VOLUME : 629,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021334332344332629,700
20 Apr 2021334332344332629,700
19 Apr 20213383343383303,367,800
16 Apr 20213403363403341,128,900
15 Apr 2021344338346338896,800
14 Apr 2021342342344340211,500
13 Apr 2021346340346340635,100
12 Apr 2021350344350344273,800
09 Apr 2021350348352344933,400
08 Apr 2021348350350348559,700
07 Apr 2021344346350344862,200
06 Apr 2021342344346338679,200
05 Apr 2021338340344338961,900
02 Apr 2021338336344336410,100
01 Apr 2021338336344336410,100
31 Mar 20213423363443341,319,100
30 Mar 2021346342348342623,500
29 Mar 20213503443523421,180,100
26 Mar 2021348350350340686,600
25 Mar 20213523463523421,558,300
24 Mar 20213523503523461,603,600
23 Mar 2021352352354350818,300
22 Mar 20213523523543501,464,700
19 Mar 2021350352354350613,100
18 Mar 20213583503603502,823,000
17 Mar 20213563563603541,422,100
16 Mar 2021358356360354438,100
15 Mar 2021358356362356787,300
12 Mar 2021354358358354682,600
11 Mar 2021356354356352788,700
10 Mar 2021356354356352788,700
09 Mar 2021354356356352681,800
08 Mar 2021354352356352265,000
05 Mar 2021352352356352445,200
04 Mar 20213563523583522,674,700
03 Mar 2021358356360356600,700
02 Mar 20213623563643561,939,900
01 Mar 2021358360364356981,100
26 Feb 20213583583583541,322,500
25 Feb 2021356360360356530,900
24 Feb 2021356354356350641,300
23 Feb 20213563543643521,521,500
22 Feb 20213563563603521,673,300
19 Feb 20213563543563501,186,100
18 Feb 20213603543643521,274,700
17 Feb 20213623603703561,671,900
16 Feb 2021364362370362923,300
15 Feb 20213583663743561,935,600
12 Feb 2021364358364358654,300
11 Feb 2021364358364358654,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!