Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 300    LOW : 286    CLOSE : 286    VOLUME : 591,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020300286300286591,600
08 Apr 2020300286300286591,600
07 Apr 20203102983142982,202,800
06 Apr 20203003063123002,889,800
03 Apr 20203103003103001,422,100
02 Apr 2020310310312302353,400
01 Apr 2020310308318304926,300
31 Mar 20203063103142983,649,100
30 Mar 2020308306310292401,600
27 Mar 20203023123262861,056,800
26 Mar 2020274298300272234,600
25 Mar 202026227628026252,900
24 Mar 202026227628026252,900
23 Mar 202027826227826274,800
20 Mar 20202602802842463,096,800
19 Mar 20202802642802642,334,900
18 Mar 2020304282308280621,400
17 Mar 20203063003062882,126,000
16 Mar 2020320306320300435,100
13 Mar 20203323203323121,324,200
12 Mar 20203523343523301,068,600
11 Mar 2020366350370344486,200
10 Mar 20203723663723501,840,100
09 Mar 20203843703843682,124,000
06 Mar 2020380384386378539,700
05 Mar 2020386386390384139,600
04 Mar 2020380386386378407,300
03 Mar 20203783803823781,279,100
02 Mar 20203743723783701,908,200
28 Feb 20203823723823702,560,200
27 Feb 2020388382388380383,800
26 Feb 2020386388390386166,000
25 Feb 2020386386392384365,800
24 Feb 20203963864063841,654,600
21 Feb 20204103964123905,512,900
20 Feb 20204104084144081,867,300
19 Feb 2020410410412408281,000
18 Feb 20204104084124081,624,300
17 Feb 2020408408412408809,900
14 Feb 2020408406410406875,200
13 Feb 2020408408412408736,700
12 Feb 2020408408408406422,700
11 Feb 2020410408410408254,700
10 Feb 20204084084144081,614,000
07 Feb 20204124104144101,939,900
06 Feb 20204124104124101,416,800
05 Feb 20204104104164101,349,100
04 Feb 2020410410412410185,000
03 Feb 2020408408412408381,500
31 Jan 20204104084124081,848,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!