Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : -15  (-2.50%)
OPEN : 605    HIGH : 605    LOW : 585    CLOSE : 585    VOLUME : 45,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201860558560558545,500
21 Sep 20185906006005906,800
20 Sep 2018590590605590108,300
19 Sep 201860059060057527,500
18 Sep 201859559560059010,600
17 Sep 201860059060058565,200
14 Sep 20186005956005952,800
13 Sep 201859059560059010,000
12 Sep 201860058560058559,000
11 Sep 201860059560059512,300
10 Sep 201860059560059512,300
07 Sep 2018600595600590362,500
06 Sep 2018600595600595231,600
05 Sep 2018610600610585675,000
04 Sep 2018620610620605269,100
03 Sep 2018625620625620111,600
31 Aug 201862562063062019,000
30 Aug 2018630625630615270,800
29 Aug 20186306306356305,000
28 Aug 2018635625635620206,100
27 Aug 2018640630640630267,300
24 Aug 2018635635640630753,400
23 Aug 201863563563563071,200
22 Aug 201863563063563018,500
21 Aug 201863563063563018,500
20 Aug 201863563064063030,300
17 Aug 2018630630630625149,600
16 Aug 2018630630630625149,600
15 Aug 2018625620625620195,000
14 Aug 2018635625635620610,700
13 Aug 2018635630640630503,300
10 Aug 201863563563563572,800
09 Aug 2018635635640635208,500
08 Aug 2018640635645635146,900
07 Aug 20186356406456358,044,100
06 Aug 2018640635640635365,000
03 Aug 201864563564563556,700
02 Aug 2018640645650635714,100
01 Aug 20186406356456351,703,300
31 Jul 2018635635640625783,700
30 Jul 20186356356406302,419,600
27 Jul 2018640635645635164,000
26 Jul 2018640640640635145,900
25 Jul 201864064564563510,300
24 Jul 2018630635640630173,100
23 Jul 2018635630645630143,700
20 Jul 2018645635645635111,700
19 Jul 2018635635640635153,000
18 Jul 2018630635645630315,500
17 Jul 201863063063562596,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!