Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : 50  (0.69%)
OPEN : 7,250    HIGH : 7,325    LOW : 7,125    CLOSE : 7,275    VOLUME : 3,130,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20207,2507,2757,3257,1253,130,100
07 Apr 20207,4007,2257,4257,1756,331,700
06 Apr 20207,0507,3007,4006,7509,408,200
03 Apr 20205,7506,8506,8505,7508,608,800
02 Apr 20205,2505,7255,7255,0254,756,900
01 Apr 20205,3005,2505,9005,2002,848,300
31 Mar 20205,5005,2505,6255,2505,136,300
30 Mar 20205,5005,4005,5505,2255,106,400
27 Mar 20206,0005,6006,4005,6003,056,000
26 Mar 20205,9506,0006,0755,6255,744,100
25 Mar 20205,8005,9505,9505,5254,390,400
24 Mar 20205,8005,9505,9505,5254,390,400
23 Mar 20206,2505,9256,2505,92521,600
20 Mar 20205,5756,3506,3505,425688,100
19 Mar 20206,2005,8256,2005,825408,400
18 Mar 20205,8006,2506,2505,6501,941,400
17 Mar 20206,5006,0506,5006,050674,600
16 Mar 20206,3256,5006,6506,0501,933,200
13 Mar 20206,5256,5006,7256,5001,694,000
12 Mar 20207,4006,9757,4006,9251,995,900
11 Mar 20207,7007,6757,7257,2002,077,500
10 Mar 20207,4257,7007,7007,2751,678,800
09 Mar 20207,6757,5007,6756,8252,824,300
06 Mar 20207,6757,7007,7507,5001,620,000
05 Mar 20207,8257,7007,9007,7002,792,100
04 Mar 20207,7757,8007,8507,6752,285,000
03 Mar 20207,8757,7758,0007,5003,621,400
02 Mar 20208,0007,9008,0257,7751,899,500
28 Feb 20207,5008,0008,1257,0505,098,200
27 Feb 20208,1507,8258,1507,5504,574,300
26 Feb 20208,5008,1008,5507,8253,605,300
25 Feb 20209,3008,6009,3008,6002,047,100
24 Feb 20209,0259,5009,5008,4005,073,700
21 Feb 20209,0509,0509,0758,9005,289,200
20 Feb 20209,0759,0509,1759,0255,493,600
19 Feb 20208,9759,0759,1008,9752,815,000
18 Feb 20208,8258,9759,0008,8002,508,900
17 Feb 20208,9758,8509,0008,8252,844,000
14 Feb 20209,0508,9759,0508,9502,581,500
13 Feb 20209,0009,0259,1509,0004,624,200
12 Feb 20208,9259,0259,0258,9253,145,900
11 Feb 20208,8508,9258,9758,8253,326,700
10 Feb 20208,8008,8258,8508,7502,619,300
07 Feb 20208,7258,8008,8008,7002,759,400
06 Feb 20208,7258,7258,7508,6252,419,500
05 Feb 20208,7508,7258,8258,6253,858,700
04 Feb 20208,7758,7508,8258,6005,354,300
03 Feb 20208,7758,7508,7758,5505,546,100
31 Jan 20208,9258,7758,9508,7759,620,700
30 Jan 20209,0758,9259,1258,9008,303,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!