Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : 75  (1.45%)
OPEN : 5,200    HIGH : 5,250    LOW : 5,100    CLOSE : 5,250    VOLUME : 1,300,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20185,2005,2505,2505,1001,300,100
13 Jul 20185,2005,1755,3005,1502,522,600
12 Jul 20185,2005,2005,2755,1501,409,100
11 Jul 20185,3255,2755,3255,0001,765,900
10 Jul 20185,3005,3255,4505,3001,228,500
09 Jul 20185,3005,3005,4005,2251,870,000
06 Jul 20185,3755,2505,3755,1501,430,200
05 Jul 20185,4755,2505,5255,1252,296,800
04 Jul 20185,2505,4755,4755,2002,010,000
03 Jul 20185,3755,2755,4005,1001,756,400
02 Jul 20185,6005,3505,6005,3002,415,100
29 Jun 20185,3005,6005,6005,3001,226,400
28 Jun 20185,3255,3005,3755,1251,535,200
27 Jun 20185,6005,3255,6005,3001,562,400
26 Jun 20185,4255,6005,6005,3002,737,700
25 Jun 20185,3005,4005,4005,3001,827,800
22 Jun 20185,2005,2755,3005,0755,098,700
21 Jun 20185,5005,2005,5255,2003,879,800
20 Jun 20185,8005,4755,8005,3753,731,300
19 Jun 20185,5005,8005,8005,4755,027,900
18 Jun 20185,5005,8005,8005,4755,027,900
15 Jun 20185,5005,8005,8005,4755,027,900
14 Jun 20185,5005,8005,8005,4755,027,900
13 Jun 20185,5005,8005,8005,4755,027,900
12 Jun 20185,5005,8005,8005,4755,027,900
11 Jun 20185,5005,8005,8005,4755,027,900
08 Jun 20185,5005,8005,8005,4755,027,900
07 Jun 20185,4505,5005,5755,4253,808,200
06 Jun 20185,5755,4505,6255,3753,471,500
05 Jun 20185,6005,5505,6755,4503,954,100
04 Jun 20185,8505,5755,8755,5256,753,500
01 Jun 20185,7255,8505,8505,5508,971,400
31 May 20185,7255,8505,8505,5508,971,400
30 May 20185,8005,7505,8005,7002,748,700
29 May 20185,8255,8005,8255,7754,461,700
28 May 20185,8255,8005,8255,7754,461,700
25 May 20185,9755,8005,9755,7752,784,400
24 May 20185,9505,9506,0255,8506,007,500
23 May 20186,0005,9506,1005,9253,462,800
22 May 20185,8506,0006,0255,8504,932,200
21 May 20185,8255,8255,8505,7003,726,600
18 May 20185,8505,8255,9255,7752,771,900
17 May 20185,9005,8756,0505,8503,782,400
16 May 20186,0255,8756,0505,8502,875,700
15 May 20186,1256,0506,1506,0004,111,700
14 May 20186,1756,1506,1756,1003,323,400
11 May 20186,1256,2006,2006,1257,236,300
09 May 20186,1256,1006,1755,9505,596,400
08 May 20186,4006,1506,4256,0005,721,900
07 May 20186,2256,4006,4256,1758,888,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!