Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,100    HIGH : 6,350    LOW : 6,100    CLOSE : 6,350    VOLUME : 8,013,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20186,1006,3506,3506,1008,013,800
15 Feb 20186,1006,3506,3506,1008,013,800
14 Feb 20186,1006,1006,1506,0004,901,700
13 Feb 20186,0756,0506,1006,0003,995,800
12 Feb 20186,3006,0506,3005,9005,345,200
09 Feb 20185,8506,6756,6755,6757,122,700
08 Feb 20185,9505,9256,0755,8506,500,500
07 Feb 20186,1505,9256,1505,8753,807,500
06 Feb 20186,1506,1006,1505,9003,376,000
05 Feb 20186,4506,3506,4756,1504,860,300
02 Feb 20186,4756,5006,5256,3508,002,300
01 Feb 20186,5256,4756,5506,3508,762,300
31 Jan 20186,5256,5256,5756,42512,358,400
30 Jan 20186,5256,5256,5506,3757,898,100
29 Jan 20186,3256,4756,5506,22511,979,500
26 Jan 20186,4506,3256,5006,1508,529,700
25 Jan 20185,5256,4756,5005,32518,416,500
24 Jan 20185,6005,5005,6505,5005,430,600
23 Jan 20185,5755,6005,6505,5255,704,800
22 Jan 20185,5755,5755,6755,5756,353,800
19 Jan 20185,4005,5755,6255,4007,899,700
18 Jan 20185,5255,4005,5255,4006,315,900
17 Jan 20185,5255,5005,5755,4755,484,500
16 Jan 20185,5005,5005,5505,4503,332,000
15 Jan 20185,5255,5005,6255,4754,561,400
12 Jan 20185,5255,5255,6505,4755,120,700
11 Jan 20185,6005,5255,6505,5003,919,700
10 Jan 20185,7505,6005,8255,5755,033,600
09 Jan 20185,7755,7505,8255,6005,515,500
08 Jan 20185,7255,7505,7755,6256,414,000
05 Jan 20185,5505,7005,7755,5006,890,800
04 Jan 20185,7755,5505,7755,5005,464,900
03 Jan 20185,9255,7755,9505,7004,143,500
02 Jan 20186,0255,9256,0255,7505,596,800
29 Dec 20175,7006,0006,0005,6756,061,700
28 Dec 20175,6255,7005,7255,6255,467,000
27 Dec 20175,5505,6255,6255,5254,752,800
22 Dec 20175,6005,5505,6505,5006,902,200
21 Dec 20175,6255,6005,6755,5509,542,100
20 Dec 20175,6255,6255,7005,4506,904,700
19 Dec 20175,8755,6255,8755,6255,967,700
18 Dec 20175,8505,8505,8505,7758,506,700
15 Dec 20175,7755,8255,9755,77510,397,300
14 Dec 20175,7005,7505,8255,7008,511,300
13 Dec 20175,7755,7005,8005,6753,857,900
12 Dec 20175,7005,7505,8005,7004,764,700
11 Dec 20175,7005,6755,7505,6254,200,400
08 Dec 20175,6005,6755,7005,5754,875,900
07 Dec 20175,5005,5505,6005,4006,798,500
06 Dec 20175,4505,4505,5005,3505,220,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!