Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,350    HIGH : 5,350    LOW : 5,300    CLOSE : 5,350    VOLUME : 833,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20185,3505,3505,3505,300833,200
10 Dec 20185,3505,3505,3505,300833,200
07 Dec 20185,3005,3505,3505,275984,100
06 Dec 20185,2505,3005,3755,175775,700
05 Dec 20185,2505,2005,3755,2001,053,000
04 Dec 20185,2005,2505,2505,1251,987,200
03 Dec 20185,3755,3005,3755,175804,000
30 Nov 20185,2505,3255,3255,125998,100
29 Nov 20185,1505,2255,3505,0751,671,400
28 Nov 20185,2255,1005,3005,0501,566,700
27 Nov 20185,3505,2005,3505,1751,007,900
26 Nov 20185,3005,2505,3755,1751,743,900
23 Nov 20185,1005,2005,2505,100991,000
22 Nov 20185,2505,1755,2505,0751,104,400
21 Nov 20184,9605,1755,3754,9403,876,500
19 Nov 20184,9004,9504,9604,8502,989,900
16 Nov 20184,9004,8804,9104,8401,717,100
15 Nov 20184,8604,8504,9204,8401,321,800
14 Nov 20184,8104,8504,8604,7602,750,800
13 Nov 20184,9204,7504,9904,7502,745,100
12 Nov 20184,8104,9204,9404,7904,058,300
09 Nov 20184,7904,8504,8504,5408,361,600
08 Nov 20184,8104,8004,8604,7904,952,800
07 Nov 20184,7704,8204,8404,7702,219,300
06 Nov 20184,7704,7704,8504,7701,837,200
05 Nov 20184,7704,8204,8204,7301,620,300
02 Nov 20184,8204,7704,8204,7601,257,300
01 Nov 20184,8104,8204,8204,750997,500
31 Oct 20184,8304,8104,9004,8001,265,900
30 Oct 20184,7904,8304,8304,7502,097,500
29 Oct 20184,8404,8004,8404,7502,108,300
26 Oct 20184,7104,7904,7904,6501,101,800
25 Oct 20184,3704,7104,7104,3501,992,700
24 Oct 20184,4804,6104,6804,4702,074,400
23 Oct 20184,4604,4704,4804,4301,036,700
22 Oct 20184,4804,4504,5004,4501,006,000
19 Oct 20184,5604,4704,5604,470644,200
18 Oct 20184,5204,5104,5404,4601,947,300
17 Oct 20184,5504,5204,5504,5002,232,800
16 Oct 20184,5904,5304,6204,5102,562,300
15 Oct 20184,5304,5504,6304,5301,946,500
12 Oct 20184,5704,5404,5704,5302,071,100
11 Oct 20184,4004,5704,5704,3001,685,200
10 Oct 20184,6004,5604,6004,5601,896,300
09 Oct 20184,5804,5704,6204,5703,934,000
08 Oct 20184,5304,5604,5904,5206,770,300
05 Oct 20184,4804,5304,5504,4302,999,600
04 Oct 20184,6304,5304,6304,4202,407,500
03 Oct 20184,6704,6304,7204,5801,127,000
02 Oct 20184,7904,6704,8104,6501,032,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!