Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : -50  (-0.99%)
OPEN : 5,050    HIGH : 5,050    LOW : 4,900    CLOSE : 5,000    VOLUME : 1,957,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20185,0505,0005,0504,9001,957,800
24 Sep 20185,0255,0505,0754,9501,717,600
21 Sep 20184,9205,0255,0254,9103,769,000
20 Sep 20184,8804,9204,9404,84012,378,000
19 Sep 20184,8404,8504,9304,8402,976,500
18 Sep 20184,8304,8504,8604,7503,473,300
17 Sep 20184,9004,8404,9004,8003,443,300
14 Sep 20184,7704,9004,9504,7605,081,800
13 Sep 20184,7904,8204,8204,6906,599,100
12 Sep 20185,0004,8405,1004,7703,826,600
11 Sep 20184,9505,1005,1004,9001,208,400
10 Sep 20184,9505,1005,1004,9001,208,400
07 Sep 20184,9304,9705,0254,9102,928,600
06 Sep 20185,1005,1005,1004,8901,591,400
05 Sep 20185,0004,9505,1504,9002,918,700
04 Sep 20185,3505,0505,3505,0251,473,600
03 Sep 20185,3505,3505,3755,200982,000
31 Aug 20185,1255,5005,5005,1251,420,700
30 Aug 20185,2505,2505,3005,1751,228,100
29 Aug 20185,2755,2505,2755,1002,221,400
28 Aug 20185,0755,2755,2755,0753,891,800
27 Aug 20185,1005,0005,1504,9903,278,200
24 Aug 20185,0755,0505,1505,0501,473,100
23 Aug 20185,1505,0755,2005,0751,361,800
22 Aug 20185,0505,1255,1505,0251,438,500
21 Aug 20185,0505,1255,1505,0251,438,500
20 Aug 20185,1755,0255,2005,025865,400
17 Aug 20184,9605,1505,1504,8801,226,900
16 Aug 20184,9605,1505,1504,8801,226,900
15 Aug 20184,9604,9604,9904,8901,599,100
14 Aug 20185,1754,9705,2254,9703,152,800
13 Aug 20185,2005,1505,2005,0251,150,800
10 Aug 20185,2005,2005,3005,1752,220,600
09 Aug 20185,3505,2005,3755,2002,274,000
08 Aug 20185,1255,3255,3755,1254,968,200
07 Aug 20185,0505,1005,1255,0502,085,000
06 Aug 20185,1755,0255,3005,0005,524,700
03 Aug 20185,1505,1755,1755,1001,923,500
02 Aug 20185,1255,1505,1755,0252,092,900
01 Aug 20185,0005,1005,1004,9803,128,800
31 Jul 20184,9905,0005,0004,9501,033,400
30 Jul 20184,9805,0005,0004,8503,270,900
27 Jul 20185,0754,9805,0754,9601,006,100
26 Jul 20185,1005,0505,1254,9901,382,900
25 Jul 20185,1255,1005,1505,0251,447,600
24 Jul 20184,9705,0505,1254,9602,676,700
23 Jul 20184,9004,9605,0254,9002,273,600
20 Jul 20184,9504,8904,9504,8203,575,200
19 Jul 20185,0504,9405,0504,8901,725,200
18 Jul 20185,2255,0505,2254,9901,787,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!