Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,300    HIGH : 9,450    LOW : 9,300    CLOSE : 9,450    VOLUME : 4,553,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20199,3009,4509,4509,3004,553,500
12 Nov 20199,3009,4509,4509,3004,553,500
11 Nov 20199,0759,3009,3009,0504,431,700
08 Nov 20199,3509,1009,4009,0504,790,400
07 Nov 20199,3759,3509,4009,2503,209,600
06 Nov 20199,5009,3259,5009,3253,240,500
05 Nov 20199,3759,5009,5009,3753,871,900
04 Nov 20199,3509,4009,4009,2753,853,600
01 Nov 20199,5259,3509,5259,3502,848,400
31 Oct 20199,3009,5009,9259,3004,127,400
30 Oct 20199,2759,3009,3509,2004,051,100
29 Oct 20199,3009,2759,3259,1755,990,800
28 Oct 20199,3009,2759,3009,2004,789,400
25 Oct 20199,5259,3009,5759,1755,060,500
24 Oct 20199,5509,5509,6509,4754,455,700
23 Oct 20199,4759,5509,5509,4255,396,200
22 Oct 20199,4509,4759,5258,67511,143,500
21 Oct 20199,4509,4509,5259,4256,141,800
18 Oct 20199,3009,4509,4759,3009,579,600
17 Oct 20199,1759,3259,3509,1756,039,000
16 Oct 20199,1509,2009,3009,1505,242,100
15 Oct 20199,0009,1259,1759,0006,136,200
14 Oct 20198,8509,0009,0758,85016,795,700
11 Oct 20198,5008,8258,8508,5007,688,800
10 Oct 20198,4008,5008,5258,3755,126,600
09 Oct 20198,1508,3508,3507,9508,712,600
08 Oct 20198,0258,1508,1508,0003,271,100
07 Oct 20198,3008,0008,4007,5258,657,000
04 Oct 20198,4508,3008,4758,2504,628,400
03 Oct 20198,2508,4258,4508,2252,708,400
02 Oct 20198,2508,3008,4008,2503,007,900
01 Oct 20198,1758,3008,5008,1503,340,400
30 Sep 20198,1758,2008,2008,0751,670,200
27 Sep 20198,3008,2258,4008,2005,085,900
26 Sep 20198,3258,3508,3507,7004,608,800
25 Sep 20198,2008,3008,3008,1502,476,000
24 Sep 20198,1758,2008,2757,8258,602,200
23 Sep 20198,4008,2508,4008,0255,089,800
20 Sep 20198,3758,3508,4758,2505,365,900
19 Sep 20198,5008,4258,5508,3753,413,800
18 Sep 20198,4258,4758,5508,4004,853,100
17 Sep 20198,3508,3258,6508,2755,461,200
16 Sep 20198,7258,3008,7258,1007,725,500
13 Sep 20199,3008,9009,3258,00014,192,600
12 Sep 20199,3009,3009,3509,15014,173,400
11 Sep 20199,2759,3009,3509,2508,292,300
10 Sep 20199,1259,2509,2759,10011,440,300
09 Sep 20199,0009,1009,1258,9756,983,400
06 Sep 20198,9259,0259,0258,9007,511,300
05 Sep 20198,9758,9259,0258,92512,320,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!