Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20207,1507,2007,2007,0751,589,100
24 Sep 20206,9257,1257,1256,8251,055,600
23 Sep 20206,9507,0007,0006,8752,112,500
22 Sep 20206,9006,9256,9756,8001,532,900
21 Sep 20207,0006,9507,0506,9501,572,200
18 Sep 20207,0007,0007,0506,9502,060,000
17 Sep 20207,0007,0007,0506,9251,547,200
16 Sep 20206,9257,0007,0006,8003,060,600
15 Sep 20206,8756,9257,1006,8502,850,800
14 Sep 20206,8006,8756,9256,7753,387,900
11 Sep 20206,4006,8006,8006,3503,524,900
10 Sep 20206,8006,5756,8006,3502,675,100
09 Sep 20206,9256,8256,9506,7252,621,600
08 Sep 20206,9756,9256,9756,8751,949,600
07 Sep 20206,8256,9006,9756,8002,603,100
04 Sep 20206,9506,8256,9506,8252,393,400
03 Sep 20206,9756,9507,0256,9002,784,700
02 Sep 20207,2006,9757,2006,9503,227,600
01 Sep 20207,1257,1757,2007,0752,595,500
31 Aug 20207,1257,1257,2007,0753,482,600
28 Aug 20207,1007,1007,1507,0252,385,300
27 Aug 20207,0507,0757,1257,0253,111,900
26 Aug 20207,2007,0507,3007,0504,891,600
25 Aug 20207,2757,1257,3257,0004,576,800
24 Aug 20207,3507,2507,3507,2003,513,700
21 Aug 20207,4007,3507,4757,3253,157,700
20 Aug 20207,4007,3507,4757,3253,157,700
19 Aug 20207,4007,3507,4757,3253,157,700
18 Aug 20207,4257,4007,5007,4003,797,300
17 Aug 202007,425000
14 Aug 20207,3757,4257,4507,3252,702,000
13 Aug 20207,4007,3757,4257,3502,189,200
12 Aug 20207,3757,4007,4007,3252,278,000
11 Aug 20207,4007,3507,5007,3503,351,200
10 Aug 20207,3507,4007,4007,3253,587,600
07 Aug 20207,4007,3507,4007,2502,614,200
06 Aug 20207,3757,3757,4257,3003,705,900
05 Aug 20207,3507,3257,3507,2003,281,600
04 Aug 20207,3757,3757,6257,3254,490,500
03 Aug 20207,3257,3757,4007,0002,864,500
31 Jul 20207,1007,3257,3257,1004,924,700
30 Jul 20207,1007,3257,3257,1004,924,700
29 Jul 20206,8007,1007,1006,6754,242,100
28 Jul 20206,8756,8006,9506,4755,806,700
27 Jul 20207,4006,9507,4506,9506,419,900
24 Jul 20207,3007,4507,5007,3007,319,300
23 Jul 20207,2257,2507,2757,1753,417,300
22 Jul 20207,1757,2007,2507,1502,779,000
21 Jul 20207,1257,1757,1757,0502,943,400
20 Jul 20207,1257,1007,2507,0504,701,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!