Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : 25  (0.26%)
OPEN : 9,875    HIGH : 9,900    LOW : 9,775    CLOSE : 9,800    VOLUME : 447,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20219,8759,8009,9009,775436,800
03 Mar 20219,8509,7759,8509,7251,114,000
02 Mar 20219,7259,7759,7759,5002,744,800
01 Mar 20219,7259,6009,7509,3004,333,000
26 Feb 20219,9259,7509,9509,7002,731,400
25 Feb 20219,8759,9259,9759,7003,458,700
24 Feb 202110,2259,85010,2759,6504,980,700
23 Feb 202110,27510,22510,30010,1752,292,100
22 Feb 202110,32510,25010,45010,2502,549,700
19 Feb 202110,40010,27510,40010,0002,484,300
18 Feb 202110,97510,42511,00010,2252,145,000
17 Feb 202111,22510,97511,22510,9252,031,200
16 Feb 202111,22511,22511,35011,2003,119,900
15 Feb 202110,85011,20011,22510,7753,451,000
12 Feb 202110,67510,82510,82510,6502,224,900
11 Feb 202110,67510,82510,82510,6502,224,900
10 Feb 202111,27510,75011,30010,5254,052,100
09 Feb 202111,07511,27511,27511,0755,597,200
08 Feb 202110,92511,07511,12510,9255,118,500
05 Feb 202110,75010,92510,95010,7508,427,800
04 Feb 202110,70010,75010,85010,7004,675,000
03 Feb 202110,60010,70010,75010,6005,532,600
02 Feb 202110,65010,57510,72510,5254,586,900
01 Feb 202110,20010,62510,62510,1258,740,700
29 Jan 202110,35010,17510,42510,1757,536,800
28 Jan 202110,30010,35010,42510,1506,146,700
27 Jan 202110,35010,35010,42510,2753,455,200
26 Jan 202110,25010,35010,45010,2008,538,100
25 Jan 202110,35010,20010,3759,6501,059,200
22 Jan 202110,42510,37510,47510,3501,418,100
21 Jan 202110,35010,42510,45010,3252,545,800
20 Jan 202110,25010,35010,42510,2502,230,800
19 Jan 202110,30010,30010,37510,2001,743,900
18 Jan 202110,12510,30010,30010,0751,743,100
15 Jan 202110,15010,12510,22510,0751,767,700
14 Jan 202110,10010,15010,27510,0753,037,700
13 Jan 20219,90010,10010,1009,7753,085,800
12 Jan 202110,0759,95010,1009,8003,132,200
11 Jan 202110,00010,07510,1009,9004,692,800
08 Jan 20219,92510,05010,0759,9002,896,100
07 Jan 20219,6009,9009,9009,5754,406,100
06 Jan 20219,4009,5759,5759,4002,885,700
05 Jan 20219,3259,4009,4259,2501,985,100
04 Jan 20219,0509,3259,3258,9752,412,500
01 Jan 20219,3509,0759,4258,9004,273,400
31 Dec 20209,3509,0759,4258,9004,273,400
30 Dec 20209,3509,0759,4258,9004,273,400
29 Dec 20209,4509,3509,5009,3002,556,000
28 Dec 20209,1509,3759,3759,0503,445,100
25 Dec 20209,2009,1509,2258,9001,059,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!