Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,200    HIGH : 6,200    LOW : 6,050    CLOSE : 6,150    VOLUME : 2,425,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20186,2006,1506,2006,0502,425,400
25 Apr 20186,2006,1506,2006,0502,425,400
24 Apr 20186,2006,1506,2006,0502,425,400
23 Apr 20186,2006,1506,2006,0502,425,400
20 Apr 20186,2006,1506,2006,0502,425,400
19 Apr 20186,2006,1506,2006,0502,425,400
18 Apr 20186,2006,1506,2006,0502,425,400
17 Apr 20186,2006,1506,2006,0502,425,400
16 Apr 20186,2006,1506,2006,0502,425,400
13 Apr 20186,2006,1506,2006,0502,425,400
12 Apr 20186,2006,1506,2006,0502,425,400
11 Apr 20186,2006,1506,2006,0502,425,400
10 Apr 20186,2006,1506,2006,0502,425,400
09 Apr 20186,2006,1506,2006,0502,425,400
06 Apr 20186,2006,1506,2006,0502,425,400
05 Apr 20186,2006,1506,2006,0502,425,400
04 Apr 20186,2006,1506,2006,0502,425,400
03 Apr 20186,2006,1506,2006,0502,425,400
02 Apr 20186,2006,1506,2006,0502,425,400
30 Mar 20186,2006,1506,2006,0502,425,400
29 Mar 20186,2006,1506,2006,0502,425,400
28 Mar 20186,2006,1506,2006,0502,425,400
27 Mar 20186,2006,1506,2006,0502,425,400
26 Mar 20186,2006,1506,2006,0502,425,400
23 Mar 20186,2006,1506,2006,0502,425,400
22 Mar 20186,2006,1506,2006,0502,425,400
21 Mar 20186,2006,1506,2006,0502,425,400
20 Mar 20186,2006,1506,2006,0502,425,400
19 Mar 20186,2006,1506,2006,0502,425,400
16 Mar 20186,2006,1506,2006,0502,425,400
15 Mar 20186,2006,1506,2006,0502,425,400
14 Mar 20186,2006,1506,2006,0502,425,400
13 Mar 20186,2006,1506,2006,0502,425,400
12 Mar 20186,2006,1506,2006,0502,425,400
09 Mar 20186,2006,1506,2006,0502,425,400
08 Mar 20186,2006,1506,2006,0502,425,400
07 Mar 20186,2006,1506,2006,0502,425,400
06 Mar 20186,2006,1506,2006,0502,425,400
05 Mar 20186,2006,1506,2006,0502,425,400
02 Mar 20186,2006,1506,2006,0502,425,400
01 Mar 20186,2006,1506,2006,0502,425,400
28 Feb 20186,2006,1506,2006,0502,425,400
26 Feb 20186,2506,1756,2506,1502,265,300
23 Feb 20186,2006,2506,2756,1503,540,200
22 Feb 20186,1506,2006,2256,1003,608,200
21 Feb 20186,2006,1506,2006,0503,635,300
20 Feb 20186,4006,2006,4006,1253,604,900
19 Feb 20186,3256,4006,4506,3007,363,600
16 Feb 20186,1006,3506,3506,1008,013,800
15 Feb 20186,1006,3506,3506,1008,013,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!