Saham TRAM

Harga Saham Trada Maritime Tbk. (TRAM)

Want create site? Find Free WordPress Themes and plugins.

Saham TRAM

TRAM

Trada Maritime Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 183    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018182183188177376,315,400
15 Nov 2018185182185179558,673,900
14 Nov 2018191185191185489,511,700
13 Nov 2018188190191185307,669,000
12 Nov 2018194188195188491,251,300
09 Nov 2018202194202193436,339,700
08 Nov 2018197202204195356,595,800
07 Nov 2018189195196187482,530,900
06 Nov 2018190189192187418,451,100
05 Nov 2018188189190185241,199,400
02 Nov 2018190188193187545,736,100
01 Nov 2018183188190182435,198,800
31 Oct 2018178181185178374,743,300
30 Oct 2018184177185176404,653,500
29 Oct 2018190184193184452,342,700
26 Oct 2018192190197189412,887,500
25 Oct 2018194189194183275,857,900
24 Oct 2018199194200192415,408,600
23 Oct 2018202199204199400,860,300
22 Oct 2018200202206200334,887,500
19 Oct 2018200200204199234,425,200
18 Oct 2018200202208199435,746,400
17 Oct 2018200200206198542,320,900
16 Oct 2018224199224199896,577,400
15 Oct 2018236220238220408,738,200
12 Oct 2018238236244232401,380,900
11 Oct 2018240238250232507,411,600
10 Oct 2018224244246224395,752,700
09 Oct 2018234224248220491,751,200
08 Oct 2018234236244234366,020,400
05 Oct 2018236236240226220,282,100
04 Oct 2018254234260230664,411,200
03 Oct 2018226252252224601,225,400
02 Oct 2018232224240222306,952,700
01 Oct 2018222230234222370,832,700
28 Sep 2018218224232216753,973,200
27 Sep 2018222216228214731,222,900
26 Sep 2018216222224210481,525,800
25 Sep 2018210214224206434,776,500
24 Sep 2018250210256208974,573,200
21 Sep 20182582542742541,328,287,000
20 Sep 2018254260264246316,722,500
19 Sep 2018260254264252251,812,900
18 Sep 2018244260264244341,367,900
17 Sep 2018242246248240181,868,000
14 Sep 2018242244248238160,799,400
13 Sep 2018236242250236307,612,500
12 Sep 2018216236236216225,251,200
11 Sep 2018212216220208265,025,600
10 Sep 2018212216220208265,025,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!