Saham TRAM

Harga Saham Trada Maritime Tbk. (TRAM)

Want create site? Find Free WordPress Themes and plugins.

Saham TRAM

TRAM

Trada Maritime Tbk.


CHANGE : 0  (0.00%)
OPEN : 342    HIGH : 346    LOW : 338    CLOSE : 340    VOLUME : 75,687,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201834234034633875,687,900
13 Jul 2018336340346336338,867,300
12 Jul 201834634234833669,254,800
11 Jul 2018354344356340227,119,300
10 Jul 2018350354356350250,137,700
09 Jul 201835635036034670,103,800
06 Jul 2018342352364338212,612,700
05 Jul 2018316338340310292,563,500
04 Jul 201830831231229087,115,600
03 Jul 2018330308334308135,633,700
02 Jul 2018346330346328233,457,800
29 Jun 201833234034632688,768,600
28 Jun 201834833235633296,874,200
27 Jun 2018354346362344125,547,000
26 Jun 201836035436234891,124,400
25 Jun 201836836037436080,500,600
22 Jun 2018374370384368192,305,800
21 Jun 201837637438237269,958,900
20 Jun 201837437237436875,450,500
19 Jun 2018374380388372195,357,300
18 Jun 2018374380388372195,357,300
15 Jun 2018374380388372195,357,300
14 Jun 2018374380388372195,357,300
13 Jun 2018374380388372195,357,300
12 Jun 2018374380388372195,357,300
11 Jun 2018374380388372195,357,300
08 Jun 2018374380388372195,357,300
07 Jun 201837237038037086,425,800
06 Jun 2018384372388372225,782,600
05 Jun 2018360382384358253,633,100
04 Jun 2018368358368358112,227,100
01 Jun 2018370368378362550,352,400
31 May 2018370368378362550,352,400
30 May 2018384370388366287,405,200
29 May 2018386386402380495,455,100
28 May 2018386386402380495,455,100
25 May 2018388382398382337,111,800
24 May 2018362384386360339,587,800
23 May 2018356362370354185,689,400
22 May 2018364356372354173,521,400
21 May 2018360364366352104,299,500
18 May 2018378360380356186,911,504
17 May 201838437838637894,971,504
16 May 2018376382384364203,039,200
15 May 2018398380404374410,201,088
14 May 2018368376378358238,407,104
11 May 2018346368370346219,455,904
09 May 2018338346348320212,998,400
08 May 2018340328346320180,505,600
07 May 2018292338338292319,066,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!