Saham TRAM

Harga Saham Trada Maritime Tbk. (TRAM)

Want create site? Find Free WordPress Themes and plugins.

Saham TRAM

TRAM

Trada Maritime Tbk.


CHANGE : 24  (6.82%)
OPEN : 352    HIGH : 380    LOW : 352    CLOSE : 376    VOLUME : 836,159,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018352376380352836,159,600
22 Feb 201835235235835099,816,700
21 Feb 2018362354372352552,409,200
20 Feb 2018356360364352339,165,600
19 Feb 2018340356362340447,025,400
16 Feb 2018344338346336106,799,600
15 Feb 2018344338346336106,799,600
14 Feb 2018342340352336530,061,500
13 Feb 2018324340346324638,577,800
12 Feb 2018308320326306397,833,400
09 Feb 201830630631630294,805,700
08 Feb 2018312316320308264,322,100
07 Feb 2018320312328312306,226,600
06 Feb 2018296314316286571,587,500
05 Feb 2018310306320306540,227,100
02 Feb 2018330328338328204,705,100
01 Feb 2018320328338310809,277,000
31 Jan 2018312320324302190,802,200
30 Jan 2018330316334304689,493,500
29 Jan 2018314330334312626,039,200
26 Jan 2018318312326306529,841,100
25 Jan 20182883163162881,018,623,700
24 Jan 2018264286288258905,379,800
23 Jan 2018258264276254557,563,100
22 Jan 2018252254258244216,703,300
19 Jan 2018258250260244269,264,900
18 Jan 2018260256276250516,070,700
17 Jan 2018270260270254294,811,300
16 Jan 2018250268270248612,341,400
15 Jan 2018234248250230730,338,900
12 Jan 2018222234236220556,805,200
11 Jan 2018214220226214693,278,600
10 Jan 2018216214218206169,356,900
09 Jan 2018224214226214135,628,600
08 Jan 2018224224228208558,443,700
05 Jan 20182062222282061,104,281,800
04 Jan 2018190204204190418,690,900
03 Jan 2018187189194184287,913,800
02 Jan 2018198189214187629,709,400
29 Dec 20171791982041741,016,944,000
28 Dec 2017166179181154782,210,200
27 Dec 2017162166174162413,860,900
22 Dec 2017144162162142459,599,300
21 Dec 2017147144148144106,135,904
20 Dec 201714614714914481,596,400
19 Dec 201714714514714462,975,400
18 Dec 201714714614914562,655,100
15 Dec 2017149147151146210,200,192
14 Dec 201714914815114648,465,500
13 Dec 201714514815114551,142,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!