Saham TRAM

Harga Saham Trada Maritime Tbk. (TRAM)

Want create site? Find Free WordPress Themes and plugins.

Saham TRAM

TRAM

Trada Maritime Tbk.


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 135    LOW : 132    CLOSE : 134    VOLUME : 988,079,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019133134135132988,079,900
21 Mar 2019134133136132741,707,800
20 Mar 20191311341351291,009,637,800
19 Mar 20191331311361291,087,866,800
18 Mar 2019132133134129751,635,300
15 Mar 20191391321441281,232,806,500
14 Mar 2019136139140135706,440,800
13 Mar 20191401361461351,025,181,700
12 Mar 20191531401601391,070,582,500
11 Mar 2019150153156145729,367,400
08 Mar 2019170150172149924,512,100
07 Mar 2019170170172169697,004,700
06 Mar 2019170170172169697,004,700
05 Mar 2019176170178168571,395,500
04 Mar 2019177176180174618,318,800
01 Mar 2019182176184176557,111,000
28 Feb 2019193182194181579,209,000
27 Feb 2019194191202190558,510,400
26 Feb 2019188192194187667,004,600
25 Feb 2019190187192186474,180,300
22 Feb 2019195190195188491,217,100
21 Feb 2019189194197185452,982,400
20 Feb 2019191189193186376,761,500
19 Feb 2019184189196183562,016,900
18 Feb 2019178183183178461,986,200
15 Feb 2019184178184173462,171,000
14 Feb 2019189183191182389,875,200
13 Feb 2019187189190186500,329,900
12 Feb 2019192187193181457,366,000
11 Feb 2019204190206188504,357,400
08 Feb 2019208204210202372,472,200
07 Feb 2019208208212206416,198,600
06 Feb 2019210208220202710,277,200
05 Feb 2019206210214206386,680,700
04 Feb 2019206210214206386,680,700
01 Feb 2019212206216204461,930,000
31 Jan 2019206212218206458,772,300
30 Jan 2019214206218206373,437,600
29 Jan 2019202212218202529,387,900
28 Jan 2019210202214202414,919,900
25 Jan 2019214210226206511,732,600
24 Jan 2019196212214193625,712,400
23 Jan 2019188194197185234,339,500
22 Jan 2019199189199188386,384,000
21 Jan 2019198199204196234,789,500
18 Jan 2019199196204193221,493,400
17 Jan 2019202197210197159,322,600
16 Jan 2019191200206190331,756,800
15 Jan 2019183190196178428,836,300
14 Jan 2019189182191179579,643,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!