Saham TRAM

Harga Saham Trada Maritime Tbk. (TRAM)

Want create site? Find Free WordPress Themes and plugins.

Saham TRAM

TRAM

Trada Maritime Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 199    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190199000
21 Jan 2019198199204196234,789,500
18 Jan 2019199196204193221,493,400
17 Jan 2019202197210197159,322,600
16 Jan 2019191200206190331,756,800
15 Jan 2019183190196178428,836,300
14 Jan 2019189182191179579,643,000
11 Jan 2019167189190167908,492,900
10 Jan 2019167167170166469,867,500
09 Jan 2019170167174164551,369,200
08 Jan 2019169170174168425,373,600
07 Jan 2019174169176167418,922,600
04 Jan 20190166000
03 Jan 2019167166171164811,251,800
02 Jan 2019172167179166804,277,700
01 Jan 2019161170181160904,800,600
31 Dec 2018161170181160904,800,600
28 Dec 2018161170181160904,800,600
27 Dec 2018159161163158517,604,800
26 Dec 201816315816315529,386,200
25 Dec 2018162165165160520,730,600
24 Dec 2018162165165160520,730,600
21 Dec 2018162165165160520,730,600
20 Dec 201817016417216057,605,500
19 Dec 2018162171171162148,263,700
18 Dec 201816416216415544,437,200
17 Dec 201816616317016297,758,100
14 Dec 2018181165185165249,126,600
13 Dec 2018164180182164245,010,500
12 Dec 2018144163164143266,013,800
11 Dec 201813914414713763,398,200
10 Dec 201814213914313924,309,000
07 Dec 201814314214614228,410,500
06 Dec 201814514314714327,365,900
05 Dec 201814814515014441,334,800
04 Dec 2018150149154146261,693,600
03 Dec 2018144150150143540,836,500
30 Nov 2018150143154143613,426,700
29 Nov 2018152149158147329,214,700
28 Nov 2018151152173150489,796,400
27 Nov 2018150151159150360,343,700
26 Nov 2018164150164144539,169,600
23 Nov 2018165161166160406,775,600
22 Nov 2018175163177161408,096,700
21 Nov 2018177171182170610,201,700
19 Nov 2018183182187181384,324,200
16 Nov 2018182183188177376,315,400
15 Nov 2018185182185179558,673,900
14 Nov 2018191185191185489,511,700
13 Nov 2018188190191185307,669,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!