Saham TRAM

Harga Saham Trada Maritime Tbk. (TRAM)

Want create site? Find Free WordPress Themes and plugins.

Saham TRAM

TRAM

Trada Maritime Tbk.


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 294    LOW : 290    CLOSE : 294    VOLUME : 5,028,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20182902942942905,028,500
21 Sep 20182582542742541,328,287,000
20 Sep 2018254260264246316,722,500
19 Sep 2018260254264252251,812,900
18 Sep 2018244260264244341,367,900
17 Sep 2018242246248240181,868,000
14 Sep 2018242244248238160,799,400
13 Sep 2018236242250236307,612,500
12 Sep 2018216236236216225,251,200
11 Sep 2018212216220208265,025,600
10 Sep 2018212216220208265,025,600
07 Sep 2018208210212206284,908,100
06 Sep 2018208208212198257,242,500
05 Sep 2018218206218199374,253,100
04 Sep 2018214216224210180,118,900
03 Sep 2018224212228210196,516,800
31 Aug 2018220224226210312,994,100
30 Aug 2018246222258218593,111,500
29 Aug 2018252244258240287,445,000
28 Aug 2018258252270252479,872,100
27 Aug 2018224256262224927,577,400
24 Aug 2018222222228218137,399,000
23 Aug 201822222222821695,158,000
22 Aug 2018224220238210389,386,700
21 Aug 2018224220238210389,386,700
20 Aug 2018194224226194395,391,500
17 Aug 201821020221220279,140,500
16 Aug 201821020221220279,140,500
15 Aug 2018206210222200351,814,100
14 Aug 201821020421820282,440,000
13 Aug 2018226208230206152,239,100
10 Aug 201822623224222695,487,400
09 Aug 2018234226240222192,754,200
08 Aug 2018266232270232523,844,700
07 Aug 201827026627426693,464,700
06 Aug 2018272268278248445,315,600
03 Aug 2018270272282268131,820,500
02 Aug 2018302270306268450,721,900
01 Aug 2018274302306274398,126,700
31 Jul 2018302290306268540,036,800
30 Jul 2018310300318290600,684,000
27 Jul 2018310308322306613,974,100
26 Jul 2018364308370308435,050,600
25 Jul 2018362366370360128,163,900
24 Jul 2018360360364356244,286,000
23 Jul 2018366356368354172,643,100
20 Jul 201836036436435677,636,200
19 Jul 2018350358372350277,232,500
18 Jul 2018332348348332253,387,300
17 Jul 201835033235033265,527,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!