Saham TRAM

Harga Saham Trada Maritime Tbk. (TRAM)

Want create site? Find Free WordPress Themes and plugins.

Saham TRAM

TRAM

Trada Maritime Tbk.


CHANGE : 22  (6.08%)
OPEN : 362    HIGH : 386    LOW : 360    CLOSE : 384    VOLUME : 339,587,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018362384386360339,587,800
23 May 2018356362370354185,689,400
22 May 2018364356372354173,521,400
21 May 2018360364366352104,299,500
18 May 2018378360380356186,911,504
17 May 201838437838637894,971,504
16 May 2018376382384364203,039,200
15 May 2018398380404374410,201,088
14 May 2018368376378358238,407,104
11 May 2018346368370346219,455,904
09 May 2018338346348320212,998,400
08 May 2018340328346320180,505,600
07 May 2018292338338292319,066,400
04 May 2018282288298274174,019,008
03 May 2018310280310278256,808,096
02 May 2018330310334300248,507,808
30 Apr 201833632634232656,039,700
27 Apr 2018334330340328129,203,696
26 Apr 201834033234433066,604,700
25 Apr 2018344340352334117,220,496
24 Apr 201835434435434073,186,704
23 Apr 2018354354362348138,197,104
20 Apr 2018346354358340169,420,608
19 Apr 2018370346374344310,969,312
18 Apr 2018394370412368368,253,696
17 Apr 201840039440238828,564,600
16 Apr 2018392398404390135,344,000
13 Apr 2018412392416390274,499,200
12 Apr 201840840841439873,669,904
11 Apr 2018410404424402315,379,712
10 Apr 201841440641640669,547,696
09 Apr 2018400410422400338,125,184
06 Apr 2018374402404372532,962,304
05 Apr 2018352372372346240,032,800
04 Apr 2018366346368346122,974,600
03 Apr 2018360362382354382,013,408
02 Apr 2018330362362330202,440,000
29 Mar 2018336328340320149,049,408
28 Mar 2018352332366330292,147,392
27 Mar 201837636238035889,390,704
26 Mar 201836037237636050,896,600
23 Mar 201836436637235497,073,000
22 Mar 2018386376396372135,944,192
21 Mar 2018382384388376108,109,296
20 Mar 2018376376386368104,612,096
19 Mar 2018366380384358217,206,800
16 Mar 2018366364374362142,933,296
15 Mar 2018368364376358111,017,600
14 Mar 2018368370378354156,852,192
13 Mar 2018386368386368194,670,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!