Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 250  (0.76%)
OPEN : 33,050    HIGH : 33,350    LOW : 32,550    CLOSE : 33,300    VOLUME : 3,413,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201833,05033,30033,35032,5503,413,300
13 Jul 201832,37533,05033,32532,3504,970,000
12 Jul 201832,30032,00033,05032,0004,513,800
11 Jul 201833,30032,80033,30032,5002,381,100
10 Jul 201833,15033,40033,40033,0752,081,100
09 Jul 201834,00032,60034,00032,5503,669,500
06 Jul 201833,55033,57533,75033,4002,748,500
05 Jul 201832,45033,25033,42532,2003,103,900
04 Jul 201831,80032,10032,50031,1501,820,700
03 Jul 201832,60031,90032,70031,4252,393,400
02 Jul 201831,72532,40032,70031,7252,911,800
29 Jun 201831,00031,60032,05031,0005,302,200
28 Jun 201832,80031,22533,17531,1754,537,600
27 Jun 201832,52532,20032,92532,1253,520,900
26 Jun 201832,60032,52532,85032,1253,643,100
25 Jun 201832,97532,80033,85032,1004,417,200
22 Jun 201833,37532,97533,70032,8003,590,000
21 Jun 201833,22533,37533,75033,0503,582,300
20 Jun 201833,80033,50033,80033,0009,462,200
19 Jun 201836,15034,80036,15034,8006,516,600
18 Jun 201836,15034,80036,15034,8006,516,600
15 Jun 201836,15034,80036,15034,8006,516,600
14 Jun 201836,15034,80036,15034,8006,516,600
13 Jun 201836,15034,80036,15034,8006,516,600
12 Jun 201836,15034,80036,15034,8006,516,600
11 Jun 201836,15034,80036,15034,8006,516,600
08 Jun 201836,15034,80036,15034,8006,516,600
07 Jun 201835,50036,17536,30035,4752,930,900
06 Jun 201836,30035,47536,30035,2253,833,800
05 Jun 201836,07536,50036,50035,7252,202,600
04 Jun 201835,00035,75036,02535,0006,071,300
01 Jun 201837,10035,05037,10034,65013,378,000
31 May 201837,10035,05037,10034,65013,378,000
30 May 201836,45036,80037,20036,3505,440,900
29 May 201837,50036,10037,50036,1003,277,700
28 May 201837,50036,10037,50036,1003,277,700
25 May 201837,00037,50038,20036,9254,872,400
24 May 201836,90036,95037,20036,4503,442,300
23 May 201835,50036,42536,62535,5004,455,300
22 May 201835,45035,97536,40035,4503,988,000
21 May 201835,87535,30035,95035,0252,287,700
18 May 201835,92535,82536,40035,5003,655,900
17 May 201835,35036,27536,92535,2006,578,700
16 May 201834,40034,77535,40034,4004,196,800
15 May 201835,77534,70035,80034,6253,683,100
14 May 201835,40035,80035,80034,4502,822,000
11 May 201834,00035,37535,90033,7004,062,700
09 May 201831,70033,07533,90031,7005,852,600
08 May 201833,05032,25033,10032,0003,527,300
07 May 201833,87532,80033,87532,7503,317,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!