Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 27,375    HIGH : 27,475    LOW : 27,200    CLOSE : 27,275    VOLUME : 3,625,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201927,37527,27527,47527,2003,625,700
18 Jul 201927,95027,27527,95027,2504,114,600
17 Jul 201927,85028,00028,17527,8003,404,400
16 Jul 201928,10027,80028,10027,4003,255,000
15 Jul 201928,00028,02528,05027,9503,284,300
12 Jul 201928,00027,85028,00027,8003,124,800
11 Jul 201927,80028,00028,02527,7252,023,000
10 Jul 201928,00028,02528,02527,7003,185,800
09 Jul 201927,40027,70027,80027,4002,388,100
08 Jul 201928,00027,30028,00027,2503,328,600
05 Jul 201927,87528,02528,05027,8003,846,200
04 Jul 201928,20027,70028,22527,6253,590,500
03 Jul 201928,47528,25028,47528,1252,440,800
02 Jul 201928,82528,47528,90028,2003,191,700
01 Jul 201928,30028,82528,87528,2504,724,500
28 Jun 201928,07528,20028,22527,8753,846,000
27 Jun 201927,90028,07528,10027,6754,111,200
26 Jun 201927,80027,80027,90027,5003,420,900
25 Jun 201927,20027,80027,87527,2003,467,000
24 Jun 201927,10027,45027,57527,0502,413,400
21 Jun 201927,60027,45027,60026,9256,968,800
20 Jun 201927,60027,50027,65027,2003,490,900
19 Jun 201927,30027,50027,50027,2004,584,400
18 Jun 201926,90027,20027,20026,8754,145,600
17 Jun 201927,00027,02527,15026,8504,506,600
14 Jun 201926,55026,90026,92526,5504,082,700
13 Jun 201926,40026,75026,95026,4003,973,100
12 Jun 201926,20026,77526,90026,2002,917,900
11 Jun 201926,25026,70026,95026,0256,395,700
10 Jun 201925,00026,55026,62525,0006,816,800
07 Jun 201924,90025,35025,40024,9004,839,900
06 Jun 201924,90025,35025,40024,9004,839,900
05 Jun 201924,90025,35025,40024,9004,839,900
04 Jun 201924,90025,35025,40024,9004,839,900
03 Jun 201924,90025,35025,40024,9004,839,900
31 May 201924,90025,35025,40024,9004,839,900
30 May 201924,30024,87525,22524,3003,426,400
29 May 201924,30024,87525,22524,3003,426,400
28 May 201925,20024,30025,20024,3008,817,600
27 May 201925,10024,85025,37524,8252,645,200
24 May 201925,55025,10025,80025,1002,608,400
23 May 201924,50025,55025,60024,5003,830,600
22 May 201924,60024,40024,82524,3502,156,400
21 May 201924,50024,72525,20024,3006,887,900
20 May 201924,80024,50024,82524,0005,965,300
17 May 201924,85024,82525,30024,7003,766,600
16 May 201925,05024,85025,35024,8505,102,400
15 May 201925,55025,35025,80025,2502,983,300
14 May 201925,50025,52525,85025,1253,282,700
13 May 201926,25025,52526,50025,5252,829,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!