Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 37,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201837,00037,50038,20036,9254,872,400
24 May 201836,90036,95037,20036,4503,442,300
23 May 201835,50036,42536,62535,5004,455,300
22 May 201835,45035,97536,40035,4503,988,000
21 May 201835,87535,30035,95035,0252,287,700
18 May 201835,92535,82536,40035,5003,655,900
17 May 201835,35036,27536,92535,2006,578,700
16 May 201834,40034,77535,40034,4004,196,800
15 May 201835,77534,70035,80034,6253,683,100
14 May 201835,40035,80035,80034,4502,822,000
11 May 201834,00035,37535,90033,7004,062,700
09 May 201831,70033,07533,90031,7005,852,600
08 May 201833,05032,25033,10032,0003,527,300
07 May 201833,87532,80033,87532,7503,317,900
04 May 201833,50033,62533,95032,8254,111,600
03 May 201833,50033,50034,27531,6508,281,800
02 May 201834,30033,25034,35033,1008,025,300
30 Apr 201834,35034,10034,42533,6254,826,900
27 Apr 201835,70034,35035,90033,6005,253,100
26 Apr 201837,00034,97537,00034,9754,250,000
25 Apr 201838,00036,80038,20036,2506,907,400
24 Apr 201837,55037,90038,00036,9005,784,000
23 Apr 201836,97537,60037,65036,2253,483,600
20 Apr 201836,22536,85036,95036,0002,338,900
19 Apr 201836,80036,22537,00035,8503,593,500
18 Apr 201837,00036,80037,50036,3254,157,000
17 Apr 201835,05036,50036,50035,0006,018,900
16 Apr 201835,07534,95035,15034,7002,318,700
13 Apr 201835,50035,10035,52535,0752,276,600
12 Apr 201835,57535,20035,82535,0003,356,300
11 Apr 201836,00035,57536,10034,9006,352,700
10 Apr 201834,47535,65035,65033,6004,591,000
09 Apr 201832,47534,47534,47532,4753,632,400
06 Apr 201832,30032,20032,40032,0253,010,900
05 Apr 201832,45032,20032,47531,9255,128,300
04 Apr 201832,10032,00032,35031,8505,458,800
03 Apr 201832,10032,10032,57531,8504,916,600
02 Apr 201832,00032,15032,70031,8756,218,400
29 Mar 201831,80032,00032,55031,0506,935,200
28 Mar 201831,95031,80032,10031,7006,610,900
27 Mar 201832,80032,00033,00031,12511,980,400
26 Mar 201832,00032,00032,10031,4004,856,600
23 Mar 201831,20032,00032,05031,2005,236,000
22 Mar 201832,65032,70033,07532,4757,281,900
21 Mar 201832,50032,40032,80032,2757,086,900
20 Mar 201832,80032,05033,00031,8756,216,200
19 Mar 201832,70032,50032,80032,3504,637,100
16 Mar 201833,50032,57533,50032,5509,680,100
15 Mar 201833,40033,70034,07532,9004,890,200
14 Mar 201835,60033,70035,70033,5005,887,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!