Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : -150  (-0.47%)
OPEN : 32,075    HIGH : 32,500    LOW : 31,400    CLOSE : 31,800    VOLUME : 7,385,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201832,07531,80032,50031,4007,385,000
21 Nov 201833,65031,95034,52531,25014,320,300
20 Nov 201834,80034,40034,87534,0003,882,000
19 Nov 201834,80034,40034,87534,0003,882,000
16 Nov 201835,20034,80035,52534,5003,757,000
15 Nov 201834,75035,07535,15034,4504,595,000
14 Nov 201834,90034,50034,97534,1502,663,800
13 Nov 201832,82534,90034,97532,7504,963,400
12 Nov 201835,05033,07535,05033,0753,687,400
09 Nov 201834,77534,90035,02534,6255,667,200
08 Nov 201834,50034,75034,85034,1755,221,600
07 Nov 201833,80033,97534,22533,6755,192,000
06 Nov 201832,90033,50033,87532,9007,406,500
05 Nov 201832,80032,65033,25032,4003,157,100
02 Nov 201833,72532,87533,75032,6753,789,400
01 Nov 201833,50033,47533,87533,4253,323,300
31 Oct 201832,97533,50033,50032,2504,742,900
30 Oct 201832,80032,70032,90032,0252,092,300
29 Oct 201833,90032,50034,00032,3004,767,100
26 Oct 201832,20033,40033,47532,1755,448,600
25 Oct 201831,25032,05032,65031,2504,070,000
24 Oct 201831,80031,80032,62531,8002,845,500
23 Oct 201832,37532,12532,37532,0503,119,900
22 Oct 201832,47532,37532,60032,0502,009,400
19 Oct 201831,92532,40032,75031,8505,989,800
18 Oct 201831,80031,92531,92531,6251,920,700
17 Oct 201832,15032,00032,15031,6002,986,200
16 Oct 201831,67531,75031,75031,0002,977,600
15 Oct 201831,77531,45031,97531,2251,603,500
12 Oct 201831,32531,67532,12531,3003,124,700
11 Oct 201831,75031,40031,92531,4004,759,200
10 Oct 201832,10032,30032,40031,5004,090,600
09 Oct 201832,25032,00032,25031,7003,758,900
08 Oct 201832,55032,07532,75032,0503,421,100
05 Oct 201831,82532,60032,70031,7503,231,500
04 Oct 201832,15031,92532,17531,8004,589,100
03 Oct 201832,17532,50032,55032,0251,858,200
02 Oct 201832,77532,42532,80032,0004,463,700
01 Oct 201833,07532,77533,40032,5003,426,300
28 Sep 201832,50033,00033,00032,2755,318,100
27 Sep 201831,40032,17532,27531,3756,537,100
26 Sep 201832,07531,12532,07531,05012,810,400
25 Sep 201832,45032,15032,77532,0001,389,500
24 Sep 201833,30032,45033,80032,4504,129,900
21 Sep 201833,17533,30033,32532,5004,170,000
20 Sep 201832,25032,80033,22532,1005,518,800
19 Sep 201832,00032,30032,50032,0002,135,800
18 Sep 201832,15031,97532,15031,5254,403,200
17 Sep 201832,72532,15032,72531,9001,886,800
14 Sep 201832,30032,87533,22532,3002,471,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!