Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 375  (1.00%)
OPEN : 37,300    HIGH : 37,700    LOW : 36,850    CLOSE : 37,700    VOLUME : 2,001,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201837,30037,70037,70036,8502,001,200
16 Jan 201837,20037,32537,50037,1502,647,900
15 Jan 201837,35037,17537,35036,8751,136,200
12 Jan 201836,50037,02537,22536,4503,433,800
11 Jan 201836,90036,85037,37536,5002,396,300
10 Jan 201836,00036,90037,20035,9506,453,100
09 Jan 201835,72535,90035,97535,6004,383,400
08 Jan 201835,17535,70035,80035,0003,940,600
05 Jan 201833,75035,42535,42533,7504,634,300
04 Jan 201833,50034,00034,00033,1253,575,000
03 Jan 201834,02533,07534,10032,8004,653,700
02 Jan 201835,40034,15035,40034,1003,701,100
29 Dec 201734,60035,40035,40034,5754,163,100
28 Dec 201734,57534,60034,60034,2252,636,700
27 Dec 201734,25034,57534,70034,2252,081,000
22 Dec 201733,72534,25034,45033,7503,316,500
21 Dec 201732,97533,72533,90032,9503,595,200
20 Dec 201733,20032,82533,40032,7004,739,800
19 Dec 201732,90033,40033,40032,8253,238,100
18 Dec 201732,80033,10033,10032,6503,729,900
15 Dec 201732,90033,05033,12532,6004,817,500
14 Dec 201733,25033,37533,37532,4504,108,500
13 Dec 201732,30033,10033,22532,2753,121,700
12 Dec 201732,05032,00032,20031,7003,374,200
11 Dec 201733,00032,45033,00032,4502,722,900
08 Dec 201733,10032,90033,20032,7002,103,900
07 Dec 201732,70033,00033,05032,6751,866,100
06 Dec 201732,80032,67532,85032,5003,293,800
05 Dec 201733,00032,72533,30032,6002,630,500
04 Dec 201733,50033,00033,70032,0758,148,300
30 Nov 201733,65033,50033,90033,00012,002,400
29 Nov 201732,70033,90033,90032,4257,945,000
28 Nov 201731,60032,40032,40031,0006,320,700
27 Nov 201731,70031,80031,80030,7755,627,500
24 Nov 201732,37531,80032,50031,5753,862,400
23 Nov 201732,60032,37532,70032,1251,987,100
22 Nov 201731,62532,50032,50031,4504,968,400
21 Nov 201732,30031,57532,67531,1005,891,400
20 Nov 201733,42532,20033,42532,2002,471,800
17 Nov 201733,02533,07533,52533,0252,203,100
16 Nov 201732,67533,20033,40032,6253,912,600
15 Nov 201733,52532,70033,67532,6254,466,200
14 Nov 201733,00033,52533,67533,0004,382,300
10 Nov 201733,70032,72533,75032,7007,483,700
09 Nov 201734,25034,10034,62533,8502,870,000
08 Nov 201735,30034,25035,47534,0004,843,900
07 Nov 201735,30035,77535,90035,2502,226,400
06 Nov 201734,85035,30035,45034,8502,348,200
03 Nov 201735,97535,30035,97534,8253,162,600
02 Nov 201736,50035,50037,25035,2003,977,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!