Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : -1,000  (-4.31%)
OPEN : 23,800    HIGH : 24,000    LOW : 22,200    CLOSE : 22,200    VOLUME : 28,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202023,15023,20023,30022,9002,065,200
24 Sep 202022,80022,87523,47522,7503,142,600
23 Sep 202023,00023,15023,30022,7752,545,400
22 Sep 202022,90022,82523,25022,6752,571,700
21 Sep 202023,80023,60023,80023,4752,485,400
18 Sep 202023,37523,80023,95023,1253,403,200
17 Sep 202023,87523,40024,00023,0003,511,500
16 Sep 202023,87524,02524,20023,5756,462,600
15 Sep 202023,30023,87524,00023,1007,435,300
14 Sep 202023,00023,00023,12522,8502,987,900
11 Sep 202020,67522,92523,07520,6254,429,900
10 Sep 202022,00021,40022,27521,3505,410,300
09 Sep 202022,97522,65023,15022,0754,428,200
08 Sep 202023,32523,15023,32523,0251,447,600
07 Sep 202023,00023,15023,30022,8502,944,900
04 Sep 202023,10023,10023,25022,8753,524,500
03 Sep 202023,40023,40023,50022,9253,426,100
02 Sep 202023,70023,35023,70023,1005,951,500
01 Sep 202023,22523,50023,50022,9005,722,900
31 Aug 202023,70023,00023,85022,5006,523,200
28 Aug 202023,60023,42523,65023,3504,648,100
27 Aug 202023,45023,52523,55023,2002,503,000
26 Aug 202023,65023,25023,72523,2004,310,300
25 Aug 202023,02523,55023,65022,9755,037,400
24 Aug 202023,47523,00023,47522,6505,460,100
21 Aug 202023,70023,47523,80023,4504,502,000
20 Aug 202023,70023,47523,80023,4504,502,000
19 Aug 202023,70023,47523,80023,4504,502,000
18 Aug 202023,35023,60023,97523,3256,790,100
17 Aug 2020023,075000
14 Aug 202023,30023,07523,75023,0256,033,800
13 Aug 202023,50023,30023,80022,7755,354,500
12 Aug 202024,00023,52524,00022,6509,508,600
11 Aug 202024,77524,27524,95024,0254,453,600
10 Aug 202024,70024,77525,00023,6755,907,500
07 Aug 202023,77524,70025,17523,60014,634,000
06 Aug 202021,62523,77523,87521,62515,269,600
05 Aug 202020,55021,52521,87520,5507,539,000
04 Aug 202020,65020,45020,75020,1503,548,700
03 Aug 202021,50020,45021,60019,8755,624,600
31 Jul 202021,60021,35021,60021,0003,279,800
30 Jul 202021,60021,35021,60021,0003,279,800
29 Jul 202021,60021,50022,00021,0753,823,200
28 Jul 202021,20021,60022,32521,1259,975,800
27 Jul 202019,60021,00021,00019,6008,990,700
24 Jul 202020,05019,45020,12519,2502,456,700
23 Jul 202020,05020,07520,35019,7003,531,900
22 Jul 202019,50020,00020,50019,5008,892,600
21 Jul 202018,45019,32519,77518,32512,346,100
20 Jul 202018,45018,40018,55018,2002,657,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!