Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 21,900    HIGH : 22,150    LOW : 21,700    CLOSE : 22,000    VOLUME : 2,658,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202121,90022,00022,15021,7002,658,600
20 Apr 202121,90022,00022,15021,7002,658,600
19 Apr 202122,22522,20022,22521,9002,435,100
16 Apr 202121,70022,07522,07521,6502,740,000
15 Apr 202122,00021,70022,02521,5502,910,900
14 Apr 202122,40022,25022,40021,7501,715,200
13 Apr 202121,47522,52522,52521,0754,660,600
12 Apr 202122,90021,42522,92521,2503,872,200
09 Apr 202122,70022,72522,85022,6002,241,600
08 Apr 202122,50022,57522,77522,3252,416,700
07 Apr 202122,45022,32522,45022,3001,937,300
06 Apr 202122,20022,32522,40022,1751,365,700
05 Apr 202122,25022,20022,45021,9252,336,400
02 Apr 202122,20022,17522,25021,8504,277,300
01 Apr 202122,20022,17522,25021,8504,277,300
31 Mar 202121,62522,12522,12521,2253,065,000
30 Mar 202121,75021,50021,95021,4751,654,900
29 Mar 202121,97521,80022,30021,7503,119,300
26 Mar 202121,62521,90021,97521,3754,497,600
25 Mar 202121,10021,35021,62521,0253,328,200
24 Mar 202121,30021,10021,47521,1002,062,200
23 Mar 202121,80021,45021,90021,4502,595,800
22 Mar 202121,90021,62522,12521,6003,335,300
19 Mar 202121,67521,87521,87521,4258,500,000
18 Mar 202121,32521,70021,75021,2005,048,300
17 Mar 202121,27521,05021,35021,0502,857,800
16 Mar 202121,10021,17521,25021,1003,041,300
15 Mar 202121,30021,10021,40021,0503,942,900
12 Mar 202121,47521,22521,55021,0007,214,500
11 Mar 202122,45021,20022,52521,00017,758,700
10 Mar 202122,45021,20022,52521,00017,758,700
09 Mar 202123,45022,52523,60022,4505,141,800
08 Mar 202122,10023,32523,40022,10011,050,900
05 Mar 202122,20021,80022,22521,8007,691,800
04 Mar 202122,42522,35022,65022,3005,694,700
03 Mar 202123,40022,77523,40022,6004,270,900
02 Mar 202123,25022,90023,25022,7254,421,700
01 Mar 202122,90022,95023,05022,5503,058,800
26 Feb 202122,47522,55023,10022,2509,128,000
25 Feb 202122,80023,65023,72522,6506,263,300
24 Feb 202123,12522,55023,12522,4004,608,100
23 Feb 202123,25023,12523,50022,8503,517,400
22 Feb 202123,25023,25023,50023,0253,753,700
19 Feb 202122,97523,07523,25022,7003,389,700
18 Feb 202122,85022,97523,47522,8503,333,200
17 Feb 202123,17522,85023,17522,6754,608,500
16 Feb 202123,25023,10023,30023,0002,797,300
15 Feb 202123,60023,25023,82522,8754,252,200
12 Feb 202123,52523,50023,55023,2503,494,700
11 Feb 202123,52523,50023,55023,2503,494,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!