Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 33,300    HIGH : 33,800    LOW : 32,450    CLOSE : 32,450    VOLUME : 4,129,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201833,30032,45033,80032,4504,129,900
24 Sep 201833,30032,45033,80032,4504,129,900
21 Sep 201833,17533,30033,32532,5004,170,000
20 Sep 201832,25032,80033,22532,1005,518,800
19 Sep 201832,00032,30032,50032,0002,135,800
18 Sep 201832,15031,97532,15031,5254,403,200
17 Sep 201832,72532,15032,72531,9001,886,800
14 Sep 201832,30032,87533,22532,3002,471,300
13 Sep 201832,30032,20032,97532,1752,557,100
12 Sep 201832,70032,12533,25032,1254,244,400
11 Sep 201832,95032,70033,00032,5002,593,100
10 Sep 201832,95032,70033,00032,5002,593,100
07 Sep 201832,87533,12533,47532,8005,009,400
06 Sep 201831,85033,00033,20031,7505,969,000
05 Sep 201833,25032,45033,25031,3756,227,000
04 Sep 201833,80033,50034,10033,5001,926,800
03 Sep 201834,45034,10034,50034,0002,082,300
31 Aug 201834,05034,40034,40033,7004,819,400
30 Aug 201835,00034,45035,07534,2502,462,200
29 Aug 201834,25035,00035,35034,2503,114,100
28 Aug 201835,00034,40035,30034,3252,454,000
27 Aug 201834,50034,92535,07534,3752,461,400
24 Aug 201835,00034,20035,00033,8003,001,200
23 Aug 201835,00035,00035,50034,3505,691,400
22 Aug 201834,75034,67535,05034,2004,130,000
21 Aug 201834,75034,67535,05034,2004,130,000
20 Aug 201833,60034,97535,10033,6004,471,400
17 Aug 201833,52533,40033,80032,6505,146,700
16 Aug 201833,52533,40033,80032,6505,146,700
15 Aug 201834,07534,00034,55033,0004,201,200
14 Aug 201834,20034,05034,77533,4505,820,700
13 Aug 201835,45034,50035,45034,2754,857,200
10 Aug 201836,62536,27536,85035,8004,337,700
09 Aug 201836,35036,60037,17536,0255,321,200
08 Aug 201836,50036,02537,45035,7253,685,900
07 Aug 201835,75035,97535,97535,2253,216,400
06 Aug 201834,90035,80035,97534,9002,223,200
03 Aug 201834,95034,90035,45034,0254,863,900
02 Aug 201835,95035,52535,95035,3253,156,600
01 Aug 201835,25035,97536,10035,2253,440,700
31 Jul 201835,67535,25035,72535,0503,514,000
30 Jul 201835,65035,92536,07535,4754,718,100
27 Jul 201835,60035,40035,65034,9005,408,800
26 Jul 201834,70034,92535,07534,4753,532,500
25 Jul 201833,10034,55034,62533,1005,272,100
24 Jul 201833,00032,90033,40032,9003,004,900
23 Jul 201832,30033,00033,00032,3002,442,500
20 Jul 201832,70032,30032,77532,3001,889,500
19 Jul 201832,70032,97533,17532,7003,041,600
18 Jul 201832,50033,00033,10032,5003,519,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!