Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 17,600    HIGH : 17,600    LOW : 16,750    CLOSE : 17,500    VOLUME : 2,463,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202017,60017,50017,60016,7502,463,200
08 Apr 202017,60017,50017,60016,7502,463,200
07 Apr 202018,10017,60019,17517,2753,972,700
06 Apr 202017,25018,00018,10017,2503,779,900
03 Apr 202016,95017,15017,70016,9004,349,900
02 Apr 202016,57516,90017,30016,2003,412,000
01 Apr 202016,80016,62517,20016,0253,443,100
31 Mar 202014,85016,90017,07514,8007,683,500
30 Mar 202015,10014,42515,10014,4252,585,100
27 Mar 202015,30015,50016,42515,3008,655,900
26 Mar 202014,50015,02515,97514,30010,097,600
25 Mar 202014,10013,97514,77513,6006,155,500
24 Mar 202014,10013,97514,77513,6006,155,500
23 Mar 202014,50013,82514,50013,8254,723,500
20 Mar 202012,80014,85015,10012,0007,216,400
19 Mar 202013,22512,60013,25012,4753,713,100
18 Mar 202013,60013,40014,00012,7003,964,600
17 Mar 202014,52513,52514,52513,5258,346,700
16 Mar 202015,40014,52515,40014,5252,676,400
13 Mar 202015,00015,60016,35014,1507,324,800
12 Mar 202015,85015,20015,90015,1754,459,900
11 Mar 202016,60016,30016,67516,0253,997,100
10 Mar 202016,02516,52517,00016,0255,256,500
09 Mar 202016,70015,80016,80015,7256,040,500
06 Mar 202018,00017,30018,00017,2503,360,600
05 Mar 202018,70018,02518,85018,0003,297,800
04 Mar 202017,70018,50018,57517,5005,058,200
03 Mar 202017,00017,65017,95017,0003,573,400
02 Mar 202016,80016,67517,25016,5505,773,400
28 Feb 202017,30016,60017,30016,57510,754,000
27 Feb 202017,92517,57518,10017,5253,341,900
26 Feb 202018,02518,00018,25017,9003,229,400
25 Feb 202018,00018,27518,45017,7003,711,100
24 Feb 202017,97517,90018,10017,6505,410,800
21 Feb 202018,45018,22518,65018,1504,518,400
20 Feb 202018,47518,42518,60018,3502,747,400
19 Feb 202018,35018,47518,60018,2505,036,800
18 Feb 202018,50018,35018,50018,1003,981,600
17 Feb 202018,50018,35018,85018,3003,545,100
14 Feb 202017,37518,32518,37517,3755,591,600
13 Feb 202017,85017,62517,97517,2255,915,400
12 Feb 202018,10017,70018,20017,6004,694,300
11 Feb 202018,02518,02518,27517,8754,673,400
10 Feb 202018,80018,27518,80018,0754,234,800
07 Feb 202018,70018,80018,97518,7003,671,200
06 Feb 202019,00018,70019,10018,7004,072,800
05 Feb 202019,00018,75019,10018,6256,531,800
04 Feb 202019,27518,77519,32518,7503,727,900
03 Feb 202019,17519,07519,35019,0253,563,400
31 Jan 202020,00019,20020,00019,1256,277,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!