Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 475  (2.04%)
OPEN : 23,325    HIGH : 23,850    LOW : 23,000    CLOSE : 23,800    VOLUME : 3,901,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 201923,32523,80023,85023,0003,901,500
11 Nov 201923,27523,32523,32523,0002,922,900
08 Nov 201922,30023,27523,30022,1254,479,000
07 Nov 201922,65022,05023,10021,8753,419,700
06 Nov 201923,30022,85023,30022,5502,953,900
05 Nov 201921,65023,25023,25021,6508,621,400
04 Nov 201921,70021,57521,80021,4001,998,700
01 Nov 201921,62521,50021,70021,4252,095,400
31 Oct 201921,70021,67521,90021,5254,143,700
30 Oct 201921,35021,70021,72521,1753,288,600
29 Oct 201921,47521,32521,50021,1253,549,000
28 Oct 201921,05021,45021,55021,0501,013,200
25 Oct 201921,85021,20021,87521,1004,676,500
24 Oct 201921,67521,92521,92521,4503,223,100
23 Oct 201921,50021,62521,67521,1003,583,400
22 Oct 201920,82521,50021,50020,8254,523,100
21 Oct 201920,87520,77520,97520,6502,085,600
18 Oct 201920,37520,85020,90020,3757,225,000
17 Oct 201920,35020,37520,57520,2002,854,100
16 Oct 201920,90020,35020,97520,2504,013,500
15 Oct 201920,70020,90020,95020,5752,733,800
14 Oct 201920,42520,62520,80020,4252,898,600
11 Oct 201920,25020,32520,45020,2002,380,800
10 Oct 201920,15020,15020,40020,0504,893,100
09 Oct 201920,17520,05020,47520,0003,181,200
08 Oct 201920,22520,22520,55020,0004,254,400
07 Oct 201920,42520,40020,55020,2001,672,800
04 Oct 201920,25020,20020,47520,2001,457,900
03 Oct 201920,00020,20020,50019,9252,102,600
02 Oct 201920,52520,20020,72520,2002,282,400
01 Oct 201920,65020,55020,92520,5252,131,500
30 Sep 201920,37520,57520,80020,3253,090,800
27 Sep 201920,77520,47520,77520,2005,454,300
26 Sep 201921,12520,85021,32520,8004,031,000
25 Sep 201921,00021,12521,40020,8002,222,800
24 Sep 201921,80021,20021,85020,9006,501,800
23 Sep 201922,00022,10022,15021,8001,129,300
20 Sep 201921,75022,00022,00021,4505,820,000
19 Sep 201922,30021,75022,37521,6504,524,700
18 Sep 201922,80022,52522,80022,2751,713,700
17 Sep 201923,07522,85023,07522,2004,603,500
16 Sep 201923,00023,07523,07521,8503,955,500
13 Sep 201923,30022,77523,30022,5002,191,700
12 Sep 201923,60023,05023,77522,9256,808,700
11 Sep 201923,35023,50023,60022,9755,381,100
10 Sep 201923,30022,95023,35022,6005,829,000
09 Sep 201921,65023,30023,30021,65010,139,700
06 Sep 201921,30021,57521,67521,2756,431,400
05 Sep 201920,55021,02521,10020,2754,528,000
04 Sep 201920,80020,45020,80020,3753,787,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!