Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)


Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 275  (0.90%)
OPEN : 31,975    HIGH : 32,275    LOW : 30,675    CLOSE : 30,675    VOLUME : 3,418,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201729,85030,40030,40029,7001,883,100
04 Sep 201730,40029,70030,42529,5001,700,500
01 Sep 201730,45030,30030,45029,8752,476,100
31 Aug 201730,45030,30030,45029,8752,476,100
30 Aug 201730,40030,30030,60029,9752,802,300
29 Aug 201730,85030,60030,85030,3501,796,700
28 Aug 201730,60030,60031,00030,2002,128,600
25 Aug 201730,37530,35030,70029,9251,612,800
24 Aug 201729,70030,47530,50029,6006,593,600
23 Aug 201729,70029,50029,70029,4251,259,100
22 Aug 201729,05029,55029,60029,0503,101,100
21 Aug 201729,65028,90029,65028,7502,335,600
18 Aug 201729,90029,47530,15029,0003,902,600
16 Aug 201730,17529,97530,27529,6251,982,600
15 Aug 201729,55030,17530,20029,5002,296,400
14 Aug 201729,60029,90030,00029,5751,882,400
11 Aug 201730,20029,60030,30029,5752,169,400
10 Aug 201729,75030,42530,52529,5001,343,300
09 Aug 201729,30029,82529,82529,0002,673,100
08 Aug 201728,97529,20029,27528,8502,652,000
07 Aug 201729,30028,70029,37528,5001,248,100
04 Aug 201729,25029,20029,72528,8502,089,400
03 Aug 201730,00029,20030,00029,2001,957,900
02 Aug 201730,50030,40030,50029,5251,767,100
01 Aug 201730,30030,50030,90030,3004,369,700
31 Jul 201729,50030,10030,20029,3504,072,600
28 Jul 201729,52529,35029,57529,2254,231,600
27 Jul 201728,90028,95029,00028,8252,014,100
26 Jul 201728,90028,85028,90028,5001,874,300
25 Jul 201728,05028,90028,90028,0253,281,200
24 Jul 201728,85028,30028,90027,9253,999,200
21 Jul 201728,85028,82528,87528,6752,854,700
20 Jul 201728,60028,85028,90028,3504,140,500
19 Jul 201728,00028,55028,75027,8257,173,300
18 Jul 201727,62527,97528,00027,6252,895,800
17 Jul 201728,00027,95028,12527,8501,883,000
14 Jul 201728,20028,00028,20027,5252,016,700
13 Jul 201728,00028,00028,05027,5254,077,000
12 Jul 201727,50027,92528,10027,5002,729,400
11 Jul 201727,62527,97527,97527,6251,567,600
10 Jul 201727,45027,62527,90027,4501,287,200
07 Jul 201728,35027,20028,35027,0001,722,500
06 Jul 201728,12528,10028,12527,8752,911,100
05 Jul 201728,62527,82528,62527,6002,499,500
04 Jul 201728,90028,50028,90028,2503,009,800
03 Jul 201727,80028,85028,95026,17510,273,000
30 Jun 201727,50027,45027,55027,3003,455,800
29 Jun 201727,50027,45027,55027,3003,455,800
28 Jun 201727,50027,45027,55027,3003,455,800
27 Jun 201727,50027,45027,55027,3003,455,800




Comments

comments

No Comments

Sorry, the comment form is closed at this time.