Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 31,625    HIGH : 32,500    LOW : 31,450    CLOSE : 32,500    VOLUME : 4,968,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201731,62532,50032,50031,4504,968,400
22 Nov 201731,62532,50032,50031,4504,968,400
21 Nov 201732,30031,57532,67531,1005,891,400
20 Nov 201733,42532,20033,42532,2002,471,800
17 Nov 201733,02533,07533,52533,0252,203,100
16 Nov 201732,67533,20033,40032,6253,912,600
15 Nov 201733,52532,70033,67532,6254,466,200
14 Nov 201733,00033,52533,67533,0004,382,300
13 Nov 201732,90032,87533,30032,7003,641,700
10 Nov 201733,70032,72533,75032,7007,483,700
09 Nov 201734,25034,10034,62533,8502,870,000
08 Nov 201735,30034,25035,47534,0004,843,900
07 Nov 201735,30035,77535,90035,2502,226,400
06 Nov 201734,85035,30035,45034,8502,348,200
03 Nov 201735,97535,30035,97534,8253,162,600
02 Nov 201736,50035,50037,25035,2003,977,800
01 Nov 201735,00036,25036,32534,9503,805,900
31 Oct 201734,90034,40034,90033,7502,758,000
30 Oct 201733,02534,10034,10033,0253,462,400
27 Oct 201733,65032,67534,85032,6004,714,200
26 Oct 201735,45033,30035,80033,3002,928,300
25 Oct 201732,30034,95035,50032,20013,271,000
24 Oct 201732,15032,05032,45032,0503,892,900
23 Oct 201733,25032,15033,32532,1503,941,500
20 Oct 201734,50033,00034,55033,0004,100,300
19 Oct 201735,00034,35035,00034,3501,445,500
18 Oct 201734,30034,90034,90034,0252,916,100
17 Oct 201735,05034,02535,35034,0252,932,300
16 Oct 201734,30034,45035,40034,1003,401,900
13 Oct 201734,50034,25034,77533,9002,288,100
12 Oct 201734,25034,70035,50033,8753,660,900
11 Oct 201734,00034,25034,30033,8752,490,700
10 Oct 201733,20034,25034,25032,8253,431,000
09 Oct 201732,50033,12533,15032,3752,826,500
06 Oct 201732,40032,52532,75032,1752,458,200
05 Oct 201733,20032,17533,20032,0503,802,800
04 Oct 201733,30033,55034,25033,0002,277,300
03 Oct 201732,70033,00033,70032,2003,820,000
02 Oct 201732,10032,10032,55031,800819,300
29 Sep 201730,80032,00032,40030,8002,358,900
28 Sep 201730,42531,40031,90030,4252,743,300
27 Sep 201731,30030,42531,45030,0751,917,100
26 Sep 201730,50031,00031,65030,4254,945,700
25 Sep 201730,67530,27530,95029,9251,337,300
22 Sep 201731,97530,67532,27530,6753,418,000
20 Sep 201731,90031,97532,20031,2503,066,300
19 Sep 201730,80031,10031,40030,4503,609,900
18 Sep 201731,05030,70031,10030,4751,340,600
15 Sep 201730,25031,05031,05029,8503,295,600
14 Sep 201730,37530,00030,62529,9752,834,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul