Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 0  (0.00%)
OPEN : 25,400    HIGH : 25,500    LOW : 25,000    CLOSE : 25,025    VOLUME : 4,390,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201925,40025,02525,50025,0004,390,800
14 Feb 201925,25025,55025,65025,2504,397,800
13 Feb 201924,80025,25025,50024,2509,786,900
12 Feb 201925,60024,82525,62524,8006,522,200
11 Feb 201925,72525,37525,82525,1754,718,800
08 Feb 201926,40025,72526,40025,6507,834,600
07 Feb 201926,60026,50026,70026,3503,108,700
06 Feb 201926,35026,55026,77526,1506,970,600
05 Feb 201926,10026,25026,32526,0002,984,700
04 Feb 201926,10026,25026,32526,0002,984,700
01 Feb 201925,80026,10026,27525,8006,640,100
31 Jan 201926,00025,72526,47525,7256,894,200
30 Jan 201925,70025,90026,15025,7005,626,200
29 Jan 201926,15025,65026,25025,6257,912,100
28 Jan 201926,45026,30026,70026,2004,997,900
25 Jan 201926,62526,42526,75026,3005,235,400
24 Jan 201926,60026,62526,97526,6007,398,500
23 Jan 201926,00026,60026,87525,9508,064,900
22 Jan 201926,80026,10026,80026,0257,655,700
21 Jan 201927,00026,85027,10026,8254,554,600
18 Jan 201927,00026,92527,37526,6508,409,500
17 Jan 201926,40026,85026,92526,40011,565,800
16 Jan 201925,70026,05026,47525,70011,915,700
15 Jan 201926,20025,60026,35025,52515,944,400
14 Jan 201927,82526,00027,82525,90026,482,100
11 Jan 201928,22527,80028,37527,6755,194,700
10 Jan 201928,25028,22528,35027,8505,070,800
09 Jan 201927,65028,10028,22527,6506,158,200
08 Jan 201927,97527,50028,30027,5007,705,000
07 Jan 201929,25027,97529,52527,8508,798,500
04 Jan 2019027,575000
03 Jan 201927,40027,57527,65027,3003,808,500
02 Jan 201927,35027,32527,65027,1502,171,300
01 Jan 201927,60027,35027,80027,2004,792,900
31 Dec 201827,60027,35027,80027,2004,792,900
28 Dec 201827,60027,35027,80027,2004,792,900
27 Dec 201827,60027,60028,02527,3004,325,500
26 Dec 201827,85027,15027,87527,0005,822,200
25 Dec 201828,50027,95028,77527,9509,103,000
24 Dec 201828,50027,95028,77527,9509,103,000
21 Dec 201828,50027,95028,77527,9509,103,000
20 Dec 201828,65028,82528,92528,6002,936,200
19 Dec 201829,30028,65029,40028,5007,848,000
18 Dec 201828,55029,12529,12528,4004,702,100
17 Dec 201829,42528,70029,52528,6255,400,100
14 Dec 201829,50029,42529,60029,3503,879,100
13 Dec 201829,30029,30030,07529,2506,994,000
12 Dec 201829,32529,30029,70029,1503,944,600
11 Dec 201829,75029,07529,75029,0755,433,300
10 Dec 201829,75029,75029,75028,6753,257,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!