29 Jul Harga Saham Unilever Indonesia Tbk. (UNVR)
Want create site? Find Free WordPress Themes and plugins.
| UNVRUnilever Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 54,500 HIGH : 54,600 LOW : 53,725 CLOSE : 53,900 VOLUME : 4,100,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 25 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 24 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 23 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 20 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 19 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 18 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 17 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 16 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 13 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 12 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 11 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 10 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 09 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 06 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 05 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 04 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 03 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 02 Apr 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 30 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 29 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 28 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 27 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 26 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 23 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 22 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 21 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 20 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 19 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 16 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 15 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 14 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 13 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 12 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 09 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 08 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 07 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 06 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 05 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 02 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 01 Mar 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 28 Feb 2018 | 54,500 | 53,900 | 54,600 | 53,725 | 4,100,000 |
| 26 Feb 2018 | 54,450 | 54,075 | 54,450 | 53,900 | 339,300 |
| 23 Feb 2018 | 54,450 | 54,450 | 54,675 | 53,950 | 2,728,200 |
| 22 Feb 2018 | 54,500 | 54,000 | 54,650 | 54,000 | 2,191,600 |
| 21 Feb 2018 | 54,325 | 54,500 | 54,500 | 54,200 | 1,715,200 |
| 20 Feb 2018 | 55,000 | 54,450 | 55,000 | 54,100 | 2,064,900 |
| 19 Feb 2018 | 54,500 | 54,800 | 54,950 | 54,300 | 1,356,700 |
| 16 Feb 2018 | 54,300 | 54,550 | 55,000 | 54,300 | 2,117,500 |
| 15 Feb 2018 | 54,300 | 54,550 | 55,000 | 54,300 | 2,117,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.