29 Jul Harga Saham Unilever Indonesia Tbk. (UNVR)
Want create site? Find Free WordPress Themes and plugins.
| UNVRUnilever Indonesia Tbk. |
CHANGE : -150 (-2.06%) 
OPEN : 7,250 HIGH : 7,250 LOW : 6,800 CLOSE : 7,125 VOLUME : 14,428,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 7,250 | 7,125 | 7,250 | 6,800 | 14,428,900 |
| 07 Apr 2020 | 7,350 | 7,275 | 7,600 | 7,050 | 11,884,600 |
| 06 Apr 2020 | 7,125 | 7,300 | 7,300 | 7,100 | 8,882,300 |
| 03 Apr 2020 | 7,225 | 7,100 | 7,250 | 6,925 | 18,556,300 |
| 02 Apr 2020 | 7,150 | 7,225 | 7,225 | 6,925 | 11,148,700 |
| 01 Apr 2020 | 7,250 | 7,150 | 7,475 | 7,000 | 13,801,800 |
| 31 Mar 2020 | 6,600 | 7,250 | 7,250 | 6,600 | 27,011,000 |
| 30 Mar 2020 | 6,775 | 6,425 | 6,800 | 6,325 | 18,135,300 |
| 27 Mar 2020 | 7,000 | 6,800 | 7,725 | 6,500 | 30,521,200 |
| 26 Mar 2020 | 5,825 | 6,775 | 6,800 | 5,825 | 29,296,900 |
| 25 Mar 2020 | 5,900 | 5,675 | 6,100 | 5,575 | 19,279,500 |
| 24 Mar 2020 | 5,900 | 5,675 | 6,100 | 5,575 | 19,279,500 |
| 23 Mar 2020 | 6,125 | 5,800 | 6,225 | 5,800 | 16,961,000 |
| 20 Mar 2020 | 5,475 | 6,225 | 6,475 | 5,275 | 45,224,600 |
| 19 Mar 2020 | 6,050 | 5,650 | 6,150 | 5,650 | 13,743,300 |
| 18 Mar 2020 | 6,650 | 6,050 | 6,650 | 6,050 | 34,350,500 |
| 17 Mar 2020 | 6,975 | 6,500 | 7,175 | 6,500 | 29,370,900 |
| 16 Mar 2020 | 7,475 | 6,975 | 7,500 | 6,975 | 18,254,300 |
| 13 Mar 2020 | 7,000 | 7,500 | 7,725 | 6,725 | 40,394,200 |
| 12 Mar 2020 | 7,225 | 7,225 | 7,450 | 7,000 | 20,637,800 |
| 11 Mar 2020 | 7,100 | 7,300 | 7,450 | 7,075 | 19,638,900 |
| 10 Mar 2020 | 7,025 | 7,100 | 7,375 | 7,025 | 14,816,900 |
| 09 Mar 2020 | 7,000 | 7,025 | 7,200 | 6,900 | 21,278,700 |
| 06 Mar 2020 | 7,375 | 7,450 | 7,475 | 7,225 | 10,982,200 |
| 05 Mar 2020 | 7,475 | 7,400 | 7,600 | 7,375 | 12,512,400 |
| 04 Mar 2020 | 7,125 | 7,425 | 7,450 | 7,100 | 16,142,200 |
| 03 Mar 2020 | 7,100 | 7,125 | 7,200 | 6,950 | 27,945,100 |
| 02 Mar 2020 | 6,825 | 6,900 | 7,200 | 6,800 | 20,747,600 |
| 28 Feb 2020 | 7,075 | 6,825 | 7,075 | 6,725 | 34,476,300 |
| 27 Feb 2020 | 7,300 | 7,150 | 7,300 | 7,025 | 13,251,400 |
| 26 Feb 2020 | 7,250 | 7,300 | 7,375 | 7,200 | 10,567,900 |
| 25 Feb 2020 | 7,150 | 7,300 | 7,350 | 7,075 | 14,739,700 |
| 24 Feb 2020 | 7,400 | 7,225 | 7,425 | 7,225 | 11,614,600 |
| 21 Feb 2020 | 7,650 | 7,500 | 7,650 | 7,475 | 9,864,100 |
| 20 Feb 2020 | 7,500 | 7,650 | 7,700 | 7,475 | 11,991,000 |
| 19 Feb 2020 | 7,400 | 7,475 | 7,500 | 7,375 | 7,178,400 |
| 18 Feb 2020 | 7,350 | 7,400 | 7,475 | 7,325 | 11,377,400 |
| 17 Feb 2020 | 7,475 | 7,400 | 7,500 | 7,325 | 8,267,100 |
| 14 Feb 2020 | 7,400 | 7,475 | 7,625 | 7,300 | 8,792,800 |
| 13 Feb 2020 | 7,575 | 7,400 | 7,600 | 7,350 | 13,678,700 |
| 12 Feb 2020 | 7,825 | 7,600 | 7,850 | 7,575 | 17,269,400 |
| 11 Feb 2020 | 7,850 | 7,850 | 7,875 | 7,825 | 5,773,900 |
| 10 Feb 2020 | 7,900 | 7,875 | 7,925 | 7,800 | 6,277,000 |
| 07 Feb 2020 | 7,950 | 7,900 | 7,975 | 7,900 | 11,461,800 |
| 06 Feb 2020 | 8,100 | 7,950 | 8,100 | 7,950 | 10,884,300 |
| 05 Feb 2020 | 7,900 | 8,100 | 8,100 | 7,850 | 7,284,300 |
| 04 Feb 2020 | 7,850 | 7,875 | 7,950 | 7,850 | 8,182,500 |
| 03 Feb 2020 | 7,950 | 7,850 | 8,075 | 7,800 | 8,731,500 |
| 31 Jan 2020 | 8,225 | 7,950 | 8,225 | 7,950 | 17,743,300 |
| 30 Jan 2020 | 8,250 | 8,225 | 8,250 | 8,150 | 4,297,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.