Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 54,300    HIGH : 55,000    LOW : 54,300    CLOSE : 54,550    VOLUME : 2,117,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201854,30054,55055,00054,3002,117,500
15 Feb 201854,30054,55055,00054,3002,117,500
14 Feb 201854,60054,50054,90054,2751,526,000
13 Feb 201855,00054,92555,20054,6501,558,500
12 Feb 201855,20055,00055,55054,6001,981,100
09 Feb 201854,50055,40055,40054,3252,414,400
08 Feb 201854,95054,37554,95054,0002,048,400
07 Feb 201854,50054,67554,90054,5002,521,500
06 Feb 201853,50053,90054,77553,5006,112,000
05 Feb 201853,95054,12555,00053,9502,022,300
02 Feb 201855,35055,02555,37554,5002,843,400
01 Feb 201854,50054,40055,35054,4001,678,300
31 Jan 201854,87554,40055,70052,5002,831,800
30 Jan 201855,40054,87555,45054,7502,678,400
29 Jan 201855,00055,40055,40054,6001,928,000
26 Jan 201855,12554,55055,55054,5001,448,100
25 Jan 201855,70055,02555,77555,0251,380,000
24 Jan 201855,50055,60055,67554,9001,776,500
23 Jan 201854,50055,50055,50054,3001,856,800
22 Jan 201854,45054,40054,50054,3752,347,200
19 Jan 201854,35054,45055,00054,3002,805,000
18 Jan 201854,35054,35054,85054,3251,887,800
17 Jan 201854,80054,35054,80054,3004,705,100
16 Jan 201854,60055,00055,00054,6001,392,300
15 Jan 201854,25054,60054,60054,2501,063,400
12 Jan 201854,37554,25054,57553,7001,171,900
11 Jan 201854,20054,37554,37553,8251,564,900
10 Jan 201853,50054,20054,42553,5001,499,600
09 Jan 201854,42553,50054,52553,5003,129,500
08 Jan 201854,00054,40054,70054,0001,360,000
05 Jan 201853,40054,00054,00053,1751,776,500
04 Jan 201853,40053,40054,00053,2751,930,300
03 Jan 201855,87554,00055,90053,2002,761,100
02 Jan 201856,17555,87558,10055,0002,421,700
29 Dec 201754,40055,90055,97554,3752,552,600
28 Dec 201754,12554,40054,40053,0502,912,900
27 Dec 201754,12554,12554,20053,8003,168,100
22 Dec 201753,55054,12554,17553,3001,929,700
21 Dec 201753,00053,55053,97552,7002,947,000
20 Dec 201754,10053,00054,10052,9004,841,300
19 Dec 201752,10054,10054,10052,0502,826,800
18 Dec 201752,15052,97552,97551,3251,555,500
15 Dec 201750,70052,12552,12550,6754,212,800
14 Dec 201751,00051,00051,40050,6252,553,300
13 Dec 201751,10051,00051,22550,500950,800
12 Dec 201751,00051,10051,50050,950944,700
11 Dec 201750,95051,00052,50050,7001,795,700
08 Dec 201750,30050,90050,90050,225969,000
07 Dec 201749,50050,30050,32549,5001,194,700
06 Dec 201749,47549,65050,05049,4751,950,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!