Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : 275  (3.47%)
OPEN : 8,200    HIGH : 8,200    LOW : 7,925    CLOSE : 8,200    VOLUME : 70,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20207,8507,9257,9757,7758,029,400
24 Sep 20207,8507,8007,9007,7757,510,400
23 Sep 20207,9507,9258,0007,9009,067,300
22 Sep 20207,9007,9508,0007,9007,428,400
21 Sep 20208,0258,0008,0757,9503,295,800
18 Sep 20208,1008,0258,1258,0258,783,200
17 Sep 20208,0258,0758,1008,0002,734,700
16 Sep 20208,1008,0008,1508,0003,827,300
15 Sep 20208,2008,1008,2258,05011,223,900
14 Sep 20208,3258,2008,3258,12517,218,200
11 Sep 20207,8508,3008,3007,8008,948,800
10 Sep 20208,2007,9758,2007,90025,116,900
09 Sep 20208,2258,2508,3258,22511,364,100
08 Sep 20208,3758,3758,3758,3255,156,800
07 Sep 20208,4008,3758,4008,25014,396,400
04 Sep 20208,2008,4008,4008,12514,782,100
03 Sep 20208,1508,1758,2258,1509,683,100
02 Sep 20208,3008,1508,3008,12517,081,900
01 Sep 20208,3508,2258,3508,15015,367,200
31 Aug 20208,2758,2258,2758,15017,339,800
28 Aug 20208,2508,2508,2758,20013,210,800
27 Aug 20208,2008,2508,2508,17511,343,100
26 Aug 20208,2008,2008,2508,20014,121,900
25 Aug 20208,1758,2008,2508,17511,597,200
24 Aug 20208,2258,1758,2758,1758,029,000
21 Aug 20208,2258,2008,2758,2009,945,900
20 Aug 20208,2258,2008,2758,2009,945,900
19 Aug 20208,2258,2008,2758,2009,945,900
18 Aug 20208,2258,2258,2508,17512,267,900
17 Aug 20208,2008,2008,2008,2006,000
14 Aug 20208,1758,2008,2508,15013,065,900
13 Aug 20208,0758,1758,1758,05011,271,500
12 Aug 20208,0758,0508,1258,02511,451,200
11 Aug 20208,1258,0508,1508,05016,657,800
10 Aug 20208,1258,1008,2008,1007,982,000
07 Aug 20208,1758,1258,2258,0758,987,900
06 Aug 20208,2758,1758,3008,15012,406,300
05 Aug 20208,2258,2508,2508,10010,465,900
04 Aug 20208,3508,2258,3508,15013,251,900
03 Aug 20208,4008,2508,4508,10019,125,400
31 Jul 20208,2508,4008,4008,20019,708,600
30 Jul 20208,2508,4008,4008,20019,708,600
29 Jul 20208,1508,2508,3008,12518,793,500
28 Jul 20208,0758,1508,1508,07516,665,100
27 Jul 20208,1008,0758,1008,0006,391,600
24 Jul 20208,0758,0508,1008,00012,211,100
23 Jul 20208,0258,0508,0757,97518,413,300
22 Jul 20208,1008,0008,2008,00010,728,700
21 Jul 20208,1258,0008,1258,00012,476,400
20 Jul 20208,1258,1258,1508,0259,056,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!