Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 43,275    HIGH : 43,275    LOW : 42,800    CLOSE : 43,200    VOLUME : 1,551,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 201943,27543,20043,27542,8001,551,800
12 Nov 201943,27543,20043,27542,8001,551,800
11 Nov 201943,20043,27543,27542,9751,106,100
08 Nov 201943,30043,15043,32543,0751,039,900
07 Nov 201943,80043,35043,80043,1001,693,800
06 Nov 201943,85043,45043,85043,2751,246,100
05 Nov 201943,40043,85043,85043,1001,738,100
04 Nov 201943,72543,02543,82543,0251,337,500
01 Nov 201943,25043,70043,70043,2501,014,500
31 Oct 201943,90043,72544,05043,5002,168,300
30 Oct 201944,25043,60044,25043,1002,015,100
29 Oct 201943,50043,57543,60043,3002,142,200
28 Oct 201943,20043,50043,75043,2001,454,000
25 Oct 201944,27543,15044,27543,0253,289,600
24 Oct 201944,30044,27544,32544,0002,492,500
23 Oct 201943,95044,27544,32543,5251,490,800
22 Oct 201943,42543,95043,97543,4002,564,800
21 Oct 201943,12543,42543,50043,1251,373,100
18 Oct 201944,75043,12544,75042,7004,343,200
17 Oct 201945,60044,75046,00044,7502,607,100
16 Oct 201944,85045,60045,60044,8501,956,900
15 Oct 201944,50044,75044,97544,4001,534,000
14 Oct 201944,20044,50044,72544,1001,036,800
11 Oct 201943,90044,17544,17543,900646,200
10 Oct 201944,35043,87544,47543,875811,300
09 Oct 201944,20044,20044,52544,200622,000
08 Oct 201944,10044,72545,00044,1001,483,400
07 Oct 201945,42544,00045,45044,0001,859,400
04 Oct 201945,50045,42545,95045,075795,700
03 Oct 201945,40045,07545,50044,775994,500
02 Oct 201946,20045,45046,65045,4502,255,100
01 Oct 201946,62546,20046,65046,125911,800
30 Sep 201946,75046,50046,75046,2003,250,300
27 Sep 201946,75047,00047,20046,725948,000
26 Sep 201947,00046,75047,00046,6751,628,300
25 Sep 201947,25047,00047,25046,5001,467,100
24 Sep 201947,30047,27547,30046,4001,565,500
23 Sep 201946,95047,30047,30046,6001,578,100
20 Sep 201946,57546,15046,70046,1503,499,600
19 Sep 201946,92546,57546,92546,5501,019,200
18 Sep 201946,72546,67546,95046,5501,634,500
17 Sep 201947,10046,95047,10046,7502,605,000
16 Sep 201946,62546,95046,95046,3001,814,000
13 Sep 201946,07546,60046,60046,075970,700
12 Sep 201946,85046,07546,90045,9001,469,400
11 Sep 201947,40046,62547,40046,3503,058,800
10 Sep 201947,62547,65047,65047,2001,489,800
09 Sep 201947,52547,70047,82547,1251,083,800
06 Sep 201947,77547,05047,77547,0501,281,100
05 Sep 201947,57548,02548,07547,2252,175,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!