Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : -150  (-2.06%)
OPEN : 7,250    HIGH : 7,250    LOW : 6,800    CLOSE : 7,125    VOLUME : 14,428,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20207,2507,1257,2506,80014,428,900
07 Apr 20207,3507,2757,6007,05011,884,600
06 Apr 20207,1257,3007,3007,1008,882,300
03 Apr 20207,2257,1007,2506,92518,556,300
02 Apr 20207,1507,2257,2256,92511,148,700
01 Apr 20207,2507,1507,4757,00013,801,800
31 Mar 20206,6007,2507,2506,60027,011,000
30 Mar 20206,7756,4256,8006,32518,135,300
27 Mar 20207,0006,8007,7256,50030,521,200
26 Mar 20205,8256,7756,8005,82529,296,900
25 Mar 20205,9005,6756,1005,57519,279,500
24 Mar 20205,9005,6756,1005,57519,279,500
23 Mar 20206,1255,8006,2255,80016,961,000
20 Mar 20205,4756,2256,4755,27545,224,600
19 Mar 20206,0505,6506,1505,65013,743,300
18 Mar 20206,6506,0506,6506,05034,350,500
17 Mar 20206,9756,5007,1756,50029,370,900
16 Mar 20207,4756,9757,5006,97518,254,300
13 Mar 20207,0007,5007,7256,72540,394,200
12 Mar 20207,2257,2257,4507,00020,637,800
11 Mar 20207,1007,3007,4507,07519,638,900
10 Mar 20207,0257,1007,3757,02514,816,900
09 Mar 20207,0007,0257,2006,90021,278,700
06 Mar 20207,3757,4507,4757,22510,982,200
05 Mar 20207,4757,4007,6007,37512,512,400
04 Mar 20207,1257,4257,4507,10016,142,200
03 Mar 20207,1007,1257,2006,95027,945,100
02 Mar 20206,8256,9007,2006,80020,747,600
28 Feb 20207,0756,8257,0756,72534,476,300
27 Feb 20207,3007,1507,3007,02513,251,400
26 Feb 20207,2507,3007,3757,20010,567,900
25 Feb 20207,1507,3007,3507,07514,739,700
24 Feb 20207,4007,2257,4257,22511,614,600
21 Feb 20207,6507,5007,6507,4759,864,100
20 Feb 20207,5007,6507,7007,47511,991,000
19 Feb 20207,4007,4757,5007,3757,178,400
18 Feb 20207,3507,4007,4757,32511,377,400
17 Feb 20207,4757,4007,5007,3258,267,100
14 Feb 20207,4007,4757,6257,3008,792,800
13 Feb 20207,5757,4007,6007,35013,678,700
12 Feb 20207,8257,6007,8507,57517,269,400
11 Feb 20207,8507,8507,8757,8255,773,900
10 Feb 20207,9007,8757,9257,8006,277,000
07 Feb 20207,9507,9007,9757,90011,461,800
06 Feb 20208,1007,9508,1007,95010,884,300
05 Feb 20207,9008,1008,1007,8507,284,300
04 Feb 20207,8507,8757,9507,8508,182,500
03 Feb 20207,9507,8508,0757,8008,731,500
31 Jan 20208,2257,9508,2257,95017,743,300
30 Jan 20208,2508,2258,2508,1504,297,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!