Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 44,000    HIGH : 44,100    LOW : 43,700    CLOSE : 43,950    VOLUME : 1,273,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201844,00043,95044,10043,7001,273,600
10 Dec 201844,00043,95044,10043,7001,273,600
07 Dec 201843,50044,00044,17543,5001,790,500
06 Dec 201843,00044,20044,20043,0001,921,900
05 Dec 201843,00043,75043,75042,9001,608,600
04 Dec 201843,80044,00044,05043,1753,862,400
03 Dec 201842,75043,80044,00042,7504,487,100
30 Nov 201842,10042,25042,50042,0503,600,200
29 Nov 201841,30042,10042,20041,3002,661,200
28 Nov 201842,25040,50042,25040,5001,914,000
27 Nov 201842,00042,25042,25041,7501,631,300
26 Nov 201842,15042,12542,50041,6002,575,300
23 Nov 201841,10042,15042,25040,9252,255,800
22 Nov 201841,00041,12541,30040,6001,847,400
21 Nov 201840,60040,90040,92540,0003,000,300
19 Nov 201841,80041,30041,80041,0251,943,100
16 Nov 201841,30041,47541,85040,6503,668,800
15 Nov 201840,25041,10041,22540,2502,649,100
14 Nov 201840,02540,00040,90040,0002,806,000
13 Nov 201839,37539,95040,30039,0004,086,300
12 Nov 201840,50039,37540,77538,9005,397,100
09 Nov 201841,05040,32541,80040,12512,527,300
08 Nov 201842,47542,30042,70042,2253,287,100
07 Nov 201843,00042,20043,00042,0255,657,100
06 Nov 201843,27543,00043,40042,6502,148,600
05 Nov 201842,72543,07543,30042,7252,058,100
02 Nov 201842,80042,72542,90042,2753,731,400
01 Nov 201843,50042,20043,57542,0254,708,800
31 Oct 201844,75043,22544,80042,7504,965,900
30 Oct 201843,95044,50044,50043,8001,896,000
29 Oct 201844,40043,95044,50043,700724,800
26 Oct 201844,00044,17544,40044,000800,700
25 Oct 201842,20044,30044,50042,2002,679,600
24 Oct 201844,25043,00044,47543,0002,497,500
23 Oct 201844,80044,50045,15044,2501,669,500
22 Oct 201844,85044,47545,15044,4251,498,200
19 Oct 201844,20044,85044,97543,8501,864,200
18 Oct 201845,00044,60045,00044,2001,881,300
17 Oct 201845,62545,00045,72544,5501,329,200
16 Oct 201843,67545,60045,60043,6751,533,600
15 Oct 201844,67543,60044,90043,6001,054,300
12 Oct 201844,10044,30045,20044,0001,558,500
11 Oct 201844,00044,10044,65043,0002,340,700
10 Oct 201844,80044,90045,00044,2001,133,300
09 Oct 201844,20044,40044,85043,2251,172,200
08 Oct 201842,80044,20045,00042,8002,392,800
05 Oct 201843,02542,67543,15042,3002,379,900
04 Oct 201844,85043,02544,85042,8503,202,600
03 Oct 201845,77544,85046,05044,6001,086,200
02 Oct 201846,30045,77546,50045,7751,537,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!