Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : -1,075  (-2.28%)
OPEN : 47,075    HIGH : 47,100    LOW : 46,000    CLOSE : 46,000    VOLUME : 1,470,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201847,07546,00047,10046,0001,470,600
24 Sep 201847,10047,07547,15046,9752,015,800
21 Sep 201847,10047,07547,10046,8002,401,500
20 Sep 201846,47546,62547,15046,4752,479,700
19 Sep 201845,55046,20046,80045,5501,441,000
18 Sep 201845,95045,52546,05045,0002,592,300
17 Sep 201847,10046,05047,12545,6501,715,600
14 Sep 201846,50047,10047,22546,2502,659,300
13 Sep 201846,12546,55046,57546,0501,889,700
12 Sep 201845,55046,12546,60045,5254,035,600
11 Sep 201844,47545,52545,52543,7504,862,800
10 Sep 201844,47545,52545,52543,7504,862,800
07 Sep 201842,15044,47544,55042,1503,759,100
06 Sep 201841,60042,07543,00041,6003,003,900
05 Sep 201843,95041,60043,95041,0002,782,700
04 Sep 201843,72543,97544,00043,1501,036,600
03 Sep 201843,95043,67543,95043,4751,098,200
31 Aug 201843,50043,85043,97543,1752,249,400
30 Aug 201844,45044,30044,60043,7751,401,600
29 Aug 201844,17544,45044,52543,2002,262,700
28 Aug 201843,70044,17544,17543,6001,738,000
27 Aug 201843,00043,70043,70042,8001,475,700
24 Aug 201843,50043,00043,50042,7751,024,500
23 Aug 201842,70043,35043,40042,0002,829,300
22 Aug 201842,37542,60043,45042,3751,181,100
21 Aug 201842,37542,60043,45042,3751,181,100
20 Aug 201842,60042,35043,20042,3502,151,800
17 Aug 201840,80042,52542,55040,6002,456,400
16 Aug 201840,80042,52542,55040,6002,456,400
15 Aug 201841,10040,80041,47540,4751,617,000
14 Aug 201842,60041,00042,60040,4005,203,500
13 Aug 201843,55042,60043,55042,5751,472,900
10 Aug 201843,40043,55043,60043,1751,242,200
09 Aug 201843,00043,00043,40042,9001,528,000
08 Aug 201843,80043,00043,97542,9753,030,000
07 Aug 201844,60043,55044,72543,3503,747,300
06 Aug 201844,95044,72545,17544,5752,759,600
03 Aug 201844,95044,95045,17544,4501,170,300
02 Aug 201844,72544,95045,22544,5001,563,500
01 Aug 201843,70044,72544,72543,3752,831,500
31 Jul 201843,80043,25043,80042,6503,896,300
30 Jul 201844,40044,10044,40043,8501,840,900
27 Jul 201843,92544,32544,32543,5751,466,300
26 Jul 201844,07543,92544,40043,8252,127,200
25 Jul 201844,50044,05044,50043,9751,167,600
24 Jul 201844,75044,50044,87544,4251,127,300
23 Jul 201844,20044,50044,80044,1501,155,500
20 Jul 201844,85044,20044,92544,2001,394,000
19 Jul 201845,75044,75045,80044,7501,596,500
18 Jul 201845,05045,77545,77545,050869,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!