29 Jul Harga Saham Unilever Indonesia Tbk. (UNVR)
Want create site? Find Free WordPress Themes and plugins.
| UNVRUnilever Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 43,275 HIGH : 43,275 LOW : 42,800 CLOSE : 43,200 VOLUME : 1,551,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 43,275 | 43,200 | 43,275 | 42,800 | 1,551,800 |
| 12 Nov 2019 | 43,275 | 43,200 | 43,275 | 42,800 | 1,551,800 |
| 11 Nov 2019 | 43,200 | 43,275 | 43,275 | 42,975 | 1,106,100 |
| 08 Nov 2019 | 43,300 | 43,150 | 43,325 | 43,075 | 1,039,900 |
| 07 Nov 2019 | 43,800 | 43,350 | 43,800 | 43,100 | 1,693,800 |
| 06 Nov 2019 | 43,850 | 43,450 | 43,850 | 43,275 | 1,246,100 |
| 05 Nov 2019 | 43,400 | 43,850 | 43,850 | 43,100 | 1,738,100 |
| 04 Nov 2019 | 43,725 | 43,025 | 43,825 | 43,025 | 1,337,500 |
| 01 Nov 2019 | 43,250 | 43,700 | 43,700 | 43,250 | 1,014,500 |
| 31 Oct 2019 | 43,900 | 43,725 | 44,050 | 43,500 | 2,168,300 |
| 30 Oct 2019 | 44,250 | 43,600 | 44,250 | 43,100 | 2,015,100 |
| 29 Oct 2019 | 43,500 | 43,575 | 43,600 | 43,300 | 2,142,200 |
| 28 Oct 2019 | 43,200 | 43,500 | 43,750 | 43,200 | 1,454,000 |
| 25 Oct 2019 | 44,275 | 43,150 | 44,275 | 43,025 | 3,289,600 |
| 24 Oct 2019 | 44,300 | 44,275 | 44,325 | 44,000 | 2,492,500 |
| 23 Oct 2019 | 43,950 | 44,275 | 44,325 | 43,525 | 1,490,800 |
| 22 Oct 2019 | 43,425 | 43,950 | 43,975 | 43,400 | 2,564,800 |
| 21 Oct 2019 | 43,125 | 43,425 | 43,500 | 43,125 | 1,373,100 |
| 18 Oct 2019 | 44,750 | 43,125 | 44,750 | 42,700 | 4,343,200 |
| 17 Oct 2019 | 45,600 | 44,750 | 46,000 | 44,750 | 2,607,100 |
| 16 Oct 2019 | 44,850 | 45,600 | 45,600 | 44,850 | 1,956,900 |
| 15 Oct 2019 | 44,500 | 44,750 | 44,975 | 44,400 | 1,534,000 |
| 14 Oct 2019 | 44,200 | 44,500 | 44,725 | 44,100 | 1,036,800 |
| 11 Oct 2019 | 43,900 | 44,175 | 44,175 | 43,900 | 646,200 |
| 10 Oct 2019 | 44,350 | 43,875 | 44,475 | 43,875 | 811,300 |
| 09 Oct 2019 | 44,200 | 44,200 | 44,525 | 44,200 | 622,000 |
| 08 Oct 2019 | 44,100 | 44,725 | 45,000 | 44,100 | 1,483,400 |
| 07 Oct 2019 | 45,425 | 44,000 | 45,450 | 44,000 | 1,859,400 |
| 04 Oct 2019 | 45,500 | 45,425 | 45,950 | 45,075 | 795,700 |
| 03 Oct 2019 | 45,400 | 45,075 | 45,500 | 44,775 | 994,500 |
| 02 Oct 2019 | 46,200 | 45,450 | 46,650 | 45,450 | 2,255,100 |
| 01 Oct 2019 | 46,625 | 46,200 | 46,650 | 46,125 | 911,800 |
| 30 Sep 2019 | 46,750 | 46,500 | 46,750 | 46,200 | 3,250,300 |
| 27 Sep 2019 | 46,750 | 47,000 | 47,200 | 46,725 | 948,000 |
| 26 Sep 2019 | 47,000 | 46,750 | 47,000 | 46,675 | 1,628,300 |
| 25 Sep 2019 | 47,250 | 47,000 | 47,250 | 46,500 | 1,467,100 |
| 24 Sep 2019 | 47,300 | 47,275 | 47,300 | 46,400 | 1,565,500 |
| 23 Sep 2019 | 46,950 | 47,300 | 47,300 | 46,600 | 1,578,100 |
| 20 Sep 2019 | 46,575 | 46,150 | 46,700 | 46,150 | 3,499,600 |
| 19 Sep 2019 | 46,925 | 46,575 | 46,925 | 46,550 | 1,019,200 |
| 18 Sep 2019 | 46,725 | 46,675 | 46,950 | 46,550 | 1,634,500 |
| 17 Sep 2019 | 47,100 | 46,950 | 47,100 | 46,750 | 2,605,000 |
| 16 Sep 2019 | 46,625 | 46,950 | 46,950 | 46,300 | 1,814,000 |
| 13 Sep 2019 | 46,075 | 46,600 | 46,600 | 46,075 | 970,700 |
| 12 Sep 2019 | 46,850 | 46,075 | 46,900 | 45,900 | 1,469,400 |
| 11 Sep 2019 | 47,400 | 46,625 | 47,400 | 46,350 | 3,058,800 |
| 10 Sep 2019 | 47,625 | 47,650 | 47,650 | 47,200 | 1,489,800 |
| 09 Sep 2019 | 47,525 | 47,700 | 47,825 | 47,125 | 1,083,800 |
| 06 Sep 2019 | 47,775 | 47,050 | 47,775 | 47,050 | 1,281,100 |
| 05 Sep 2019 | 47,575 | 48,025 | 48,075 | 47,225 | 2,175,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.