Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 54,500    HIGH : 54,600    LOW : 53,725    CLOSE : 53,900    VOLUME : 4,100,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201854,50053,90054,60053,7254,100,000
25 Apr 201854,50053,90054,60053,7254,100,000
24 Apr 201854,50053,90054,60053,7254,100,000
23 Apr 201854,50053,90054,60053,7254,100,000
20 Apr 201854,50053,90054,60053,7254,100,000
19 Apr 201854,50053,90054,60053,7254,100,000
18 Apr 201854,50053,90054,60053,7254,100,000
17 Apr 201854,50053,90054,60053,7254,100,000
16 Apr 201854,50053,90054,60053,7254,100,000
13 Apr 201854,50053,90054,60053,7254,100,000
12 Apr 201854,50053,90054,60053,7254,100,000
11 Apr 201854,50053,90054,60053,7254,100,000
10 Apr 201854,50053,90054,60053,7254,100,000
09 Apr 201854,50053,90054,60053,7254,100,000
06 Apr 201854,50053,90054,60053,7254,100,000
05 Apr 201854,50053,90054,60053,7254,100,000
04 Apr 201854,50053,90054,60053,7254,100,000
03 Apr 201854,50053,90054,60053,7254,100,000
02 Apr 201854,50053,90054,60053,7254,100,000
30 Mar 201854,50053,90054,60053,7254,100,000
29 Mar 201854,50053,90054,60053,7254,100,000
28 Mar 201854,50053,90054,60053,7254,100,000
27 Mar 201854,50053,90054,60053,7254,100,000
26 Mar 201854,50053,90054,60053,7254,100,000
23 Mar 201854,50053,90054,60053,7254,100,000
22 Mar 201854,50053,90054,60053,7254,100,000
21 Mar 201854,50053,90054,60053,7254,100,000
20 Mar 201854,50053,90054,60053,7254,100,000
19 Mar 201854,50053,90054,60053,7254,100,000
16 Mar 201854,50053,90054,60053,7254,100,000
15 Mar 201854,50053,90054,60053,7254,100,000
14 Mar 201854,50053,90054,60053,7254,100,000
13 Mar 201854,50053,90054,60053,7254,100,000
12 Mar 201854,50053,90054,60053,7254,100,000
09 Mar 201854,50053,90054,60053,7254,100,000
08 Mar 201854,50053,90054,60053,7254,100,000
07 Mar 201854,50053,90054,60053,7254,100,000
06 Mar 201854,50053,90054,60053,7254,100,000
05 Mar 201854,50053,90054,60053,7254,100,000
02 Mar 201854,50053,90054,60053,7254,100,000
01 Mar 201854,50053,90054,60053,7254,100,000
28 Feb 201854,50053,90054,60053,7254,100,000
26 Feb 201854,45054,07554,45053,900339,300
23 Feb 201854,45054,45054,67553,9502,728,200
22 Feb 201854,50054,00054,65054,0002,191,600
21 Feb 201854,32554,50054,50054,2001,715,200
20 Feb 201855,00054,45055,00054,1002,064,900
19 Feb 201854,50054,80054,95054,3001,356,700
16 Feb 201854,30054,55055,00054,3002,117,500
15 Feb 201854,30054,55055,00054,3002,117,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!