29 Jul Harga Saham Unilever Indonesia Tbk. (UNVR)
Want create site? Find Free WordPress Themes and plugins.
| UNVRUnilever Indonesia Tbk. |
CHANGE : 275 (3.47%) 
OPEN : 8,200 HIGH : 8,200 LOW : 7,925 CLOSE : 8,200 VOLUME : 70,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 7,850 | 7,925 | 7,975 | 7,775 | 8,029,400 |
| 24 Sep 2020 | 7,850 | 7,800 | 7,900 | 7,775 | 7,510,400 |
| 23 Sep 2020 | 7,950 | 7,925 | 8,000 | 7,900 | 9,067,300 |
| 22 Sep 2020 | 7,900 | 7,950 | 8,000 | 7,900 | 7,428,400 |
| 21 Sep 2020 | 8,025 | 8,000 | 8,075 | 7,950 | 3,295,800 |
| 18 Sep 2020 | 8,100 | 8,025 | 8,125 | 8,025 | 8,783,200 |
| 17 Sep 2020 | 8,025 | 8,075 | 8,100 | 8,000 | 2,734,700 |
| 16 Sep 2020 | 8,100 | 8,000 | 8,150 | 8,000 | 3,827,300 |
| 15 Sep 2020 | 8,200 | 8,100 | 8,225 | 8,050 | 11,223,900 |
| 14 Sep 2020 | 8,325 | 8,200 | 8,325 | 8,125 | 17,218,200 |
| 11 Sep 2020 | 7,850 | 8,300 | 8,300 | 7,800 | 8,948,800 |
| 10 Sep 2020 | 8,200 | 7,975 | 8,200 | 7,900 | 25,116,900 |
| 09 Sep 2020 | 8,225 | 8,250 | 8,325 | 8,225 | 11,364,100 |
| 08 Sep 2020 | 8,375 | 8,375 | 8,375 | 8,325 | 5,156,800 |
| 07 Sep 2020 | 8,400 | 8,375 | 8,400 | 8,250 | 14,396,400 |
| 04 Sep 2020 | 8,200 | 8,400 | 8,400 | 8,125 | 14,782,100 |
| 03 Sep 2020 | 8,150 | 8,175 | 8,225 | 8,150 | 9,683,100 |
| 02 Sep 2020 | 8,300 | 8,150 | 8,300 | 8,125 | 17,081,900 |
| 01 Sep 2020 | 8,350 | 8,225 | 8,350 | 8,150 | 15,367,200 |
| 31 Aug 2020 | 8,275 | 8,225 | 8,275 | 8,150 | 17,339,800 |
| 28 Aug 2020 | 8,250 | 8,250 | 8,275 | 8,200 | 13,210,800 |
| 27 Aug 2020 | 8,200 | 8,250 | 8,250 | 8,175 | 11,343,100 |
| 26 Aug 2020 | 8,200 | 8,200 | 8,250 | 8,200 | 14,121,900 |
| 25 Aug 2020 | 8,175 | 8,200 | 8,250 | 8,175 | 11,597,200 |
| 24 Aug 2020 | 8,225 | 8,175 | 8,275 | 8,175 | 8,029,000 |
| 21 Aug 2020 | 8,225 | 8,200 | 8,275 | 8,200 | 9,945,900 |
| 20 Aug 2020 | 8,225 | 8,200 | 8,275 | 8,200 | 9,945,900 |
| 19 Aug 2020 | 8,225 | 8,200 | 8,275 | 8,200 | 9,945,900 |
| 18 Aug 2020 | 8,225 | 8,225 | 8,250 | 8,175 | 12,267,900 |
| 17 Aug 2020 | 8,200 | 8,200 | 8,200 | 8,200 | 6,000 |
| 14 Aug 2020 | 8,175 | 8,200 | 8,250 | 8,150 | 13,065,900 |
| 13 Aug 2020 | 8,075 | 8,175 | 8,175 | 8,050 | 11,271,500 |
| 12 Aug 2020 | 8,075 | 8,050 | 8,125 | 8,025 | 11,451,200 |
| 11 Aug 2020 | 8,125 | 8,050 | 8,150 | 8,050 | 16,657,800 |
| 10 Aug 2020 | 8,125 | 8,100 | 8,200 | 8,100 | 7,982,000 |
| 07 Aug 2020 | 8,175 | 8,125 | 8,225 | 8,075 | 8,987,900 |
| 06 Aug 2020 | 8,275 | 8,175 | 8,300 | 8,150 | 12,406,300 |
| 05 Aug 2020 | 8,225 | 8,250 | 8,250 | 8,100 | 10,465,900 |
| 04 Aug 2020 | 8,350 | 8,225 | 8,350 | 8,150 | 13,251,900 |
| 03 Aug 2020 | 8,400 | 8,250 | 8,450 | 8,100 | 19,125,400 |
| 31 Jul 2020 | 8,250 | 8,400 | 8,400 | 8,200 | 19,708,600 |
| 30 Jul 2020 | 8,250 | 8,400 | 8,400 | 8,200 | 19,708,600 |
| 29 Jul 2020 | 8,150 | 8,250 | 8,300 | 8,125 | 18,793,500 |
| 28 Jul 2020 | 8,075 | 8,150 | 8,150 | 8,075 | 16,665,100 |
| 27 Jul 2020 | 8,100 | 8,075 | 8,100 | 8,000 | 6,391,600 |
| 24 Jul 2020 | 8,075 | 8,050 | 8,100 | 8,000 | 12,211,100 |
| 23 Jul 2020 | 8,025 | 8,050 | 8,075 | 7,975 | 18,413,300 |
| 22 Jul 2020 | 8,100 | 8,000 | 8,200 | 8,000 | 10,728,700 |
| 21 Jul 2020 | 8,125 | 8,000 | 8,125 | 8,000 | 12,476,400 |
| 20 Jul 2020 | 8,125 | 8,125 | 8,150 | 8,025 | 9,056,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.