29 Jul Harga Saham Unilever Indonesia Tbk. (UNVR)
Want create site? Find Free WordPress Themes and plugins.
| UNVRUnilever Indonesia Tbk. |
CHANGE : -1,075 (-2.28%) 
OPEN : 47,075 HIGH : 47,100 LOW : 46,000 CLOSE : 46,000 VOLUME : 1,470,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 47,075 | 46,000 | 47,100 | 46,000 | 1,470,600 |
| 24 Sep 2018 | 47,100 | 47,075 | 47,150 | 46,975 | 2,015,800 |
| 21 Sep 2018 | 47,100 | 47,075 | 47,100 | 46,800 | 2,401,500 |
| 20 Sep 2018 | 46,475 | 46,625 | 47,150 | 46,475 | 2,479,700 |
| 19 Sep 2018 | 45,550 | 46,200 | 46,800 | 45,550 | 1,441,000 |
| 18 Sep 2018 | 45,950 | 45,525 | 46,050 | 45,000 | 2,592,300 |
| 17 Sep 2018 | 47,100 | 46,050 | 47,125 | 45,650 | 1,715,600 |
| 14 Sep 2018 | 46,500 | 47,100 | 47,225 | 46,250 | 2,659,300 |
| 13 Sep 2018 | 46,125 | 46,550 | 46,575 | 46,050 | 1,889,700 |
| 12 Sep 2018 | 45,550 | 46,125 | 46,600 | 45,525 | 4,035,600 |
| 11 Sep 2018 | 44,475 | 45,525 | 45,525 | 43,750 | 4,862,800 |
| 10 Sep 2018 | 44,475 | 45,525 | 45,525 | 43,750 | 4,862,800 |
| 07 Sep 2018 | 42,150 | 44,475 | 44,550 | 42,150 | 3,759,100 |
| 06 Sep 2018 | 41,600 | 42,075 | 43,000 | 41,600 | 3,003,900 |
| 05 Sep 2018 | 43,950 | 41,600 | 43,950 | 41,000 | 2,782,700 |
| 04 Sep 2018 | 43,725 | 43,975 | 44,000 | 43,150 | 1,036,600 |
| 03 Sep 2018 | 43,950 | 43,675 | 43,950 | 43,475 | 1,098,200 |
| 31 Aug 2018 | 43,500 | 43,850 | 43,975 | 43,175 | 2,249,400 |
| 30 Aug 2018 | 44,450 | 44,300 | 44,600 | 43,775 | 1,401,600 |
| 29 Aug 2018 | 44,175 | 44,450 | 44,525 | 43,200 | 2,262,700 |
| 28 Aug 2018 | 43,700 | 44,175 | 44,175 | 43,600 | 1,738,000 |
| 27 Aug 2018 | 43,000 | 43,700 | 43,700 | 42,800 | 1,475,700 |
| 24 Aug 2018 | 43,500 | 43,000 | 43,500 | 42,775 | 1,024,500 |
| 23 Aug 2018 | 42,700 | 43,350 | 43,400 | 42,000 | 2,829,300 |
| 22 Aug 2018 | 42,375 | 42,600 | 43,450 | 42,375 | 1,181,100 |
| 21 Aug 2018 | 42,375 | 42,600 | 43,450 | 42,375 | 1,181,100 |
| 20 Aug 2018 | 42,600 | 42,350 | 43,200 | 42,350 | 2,151,800 |
| 17 Aug 2018 | 40,800 | 42,525 | 42,550 | 40,600 | 2,456,400 |
| 16 Aug 2018 | 40,800 | 42,525 | 42,550 | 40,600 | 2,456,400 |
| 15 Aug 2018 | 41,100 | 40,800 | 41,475 | 40,475 | 1,617,000 |
| 14 Aug 2018 | 42,600 | 41,000 | 42,600 | 40,400 | 5,203,500 |
| 13 Aug 2018 | 43,550 | 42,600 | 43,550 | 42,575 | 1,472,900 |
| 10 Aug 2018 | 43,400 | 43,550 | 43,600 | 43,175 | 1,242,200 |
| 09 Aug 2018 | 43,000 | 43,000 | 43,400 | 42,900 | 1,528,000 |
| 08 Aug 2018 | 43,800 | 43,000 | 43,975 | 42,975 | 3,030,000 |
| 07 Aug 2018 | 44,600 | 43,550 | 44,725 | 43,350 | 3,747,300 |
| 06 Aug 2018 | 44,950 | 44,725 | 45,175 | 44,575 | 2,759,600 |
| 03 Aug 2018 | 44,950 | 44,950 | 45,175 | 44,450 | 1,170,300 |
| 02 Aug 2018 | 44,725 | 44,950 | 45,225 | 44,500 | 1,563,500 |
| 01 Aug 2018 | 43,700 | 44,725 | 44,725 | 43,375 | 2,831,500 |
| 31 Jul 2018 | 43,800 | 43,250 | 43,800 | 42,650 | 3,896,300 |
| 30 Jul 2018 | 44,400 | 44,100 | 44,400 | 43,850 | 1,840,900 |
| 27 Jul 2018 | 43,925 | 44,325 | 44,325 | 43,575 | 1,466,300 |
| 26 Jul 2018 | 44,075 | 43,925 | 44,400 | 43,825 | 2,127,200 |
| 25 Jul 2018 | 44,500 | 44,050 | 44,500 | 43,975 | 1,167,600 |
| 24 Jul 2018 | 44,750 | 44,500 | 44,875 | 44,425 | 1,127,300 |
| 23 Jul 2018 | 44,200 | 44,500 | 44,800 | 44,150 | 1,155,500 |
| 20 Jul 2018 | 44,850 | 44,200 | 44,925 | 44,200 | 1,394,000 |
| 19 Jul 2018 | 45,750 | 44,750 | 45,800 | 44,750 | 1,596,500 |
| 18 Jul 2018 | 45,050 | 45,775 | 45,775 | 45,050 | 869,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.