29 Jul Harga Saham Unilever Indonesia Tbk. (UNVR)
Want create site? Find Free WordPress Themes and plugins.
| UNVRUnilever Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 44,000 HIGH : 44,100 LOW : 43,700 CLOSE : 43,950 VOLUME : 1,273,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 44,000 | 43,950 | 44,100 | 43,700 | 1,273,600 |
| 10 Dec 2018 | 44,000 | 43,950 | 44,100 | 43,700 | 1,273,600 |
| 07 Dec 2018 | 43,500 | 44,000 | 44,175 | 43,500 | 1,790,500 |
| 06 Dec 2018 | 43,000 | 44,200 | 44,200 | 43,000 | 1,921,900 |
| 05 Dec 2018 | 43,000 | 43,750 | 43,750 | 42,900 | 1,608,600 |
| 04 Dec 2018 | 43,800 | 44,000 | 44,050 | 43,175 | 3,862,400 |
| 03 Dec 2018 | 42,750 | 43,800 | 44,000 | 42,750 | 4,487,100 |
| 30 Nov 2018 | 42,100 | 42,250 | 42,500 | 42,050 | 3,600,200 |
| 29 Nov 2018 | 41,300 | 42,100 | 42,200 | 41,300 | 2,661,200 |
| 28 Nov 2018 | 42,250 | 40,500 | 42,250 | 40,500 | 1,914,000 |
| 27 Nov 2018 | 42,000 | 42,250 | 42,250 | 41,750 | 1,631,300 |
| 26 Nov 2018 | 42,150 | 42,125 | 42,500 | 41,600 | 2,575,300 |
| 23 Nov 2018 | 41,100 | 42,150 | 42,250 | 40,925 | 2,255,800 |
| 22 Nov 2018 | 41,000 | 41,125 | 41,300 | 40,600 | 1,847,400 |
| 21 Nov 2018 | 40,600 | 40,900 | 40,925 | 40,000 | 3,000,300 |
| 19 Nov 2018 | 41,800 | 41,300 | 41,800 | 41,025 | 1,943,100 |
| 16 Nov 2018 | 41,300 | 41,475 | 41,850 | 40,650 | 3,668,800 |
| 15 Nov 2018 | 40,250 | 41,100 | 41,225 | 40,250 | 2,649,100 |
| 14 Nov 2018 | 40,025 | 40,000 | 40,900 | 40,000 | 2,806,000 |
| 13 Nov 2018 | 39,375 | 39,950 | 40,300 | 39,000 | 4,086,300 |
| 12 Nov 2018 | 40,500 | 39,375 | 40,775 | 38,900 | 5,397,100 |
| 09 Nov 2018 | 41,050 | 40,325 | 41,800 | 40,125 | 12,527,300 |
| 08 Nov 2018 | 42,475 | 42,300 | 42,700 | 42,225 | 3,287,100 |
| 07 Nov 2018 | 43,000 | 42,200 | 43,000 | 42,025 | 5,657,100 |
| 06 Nov 2018 | 43,275 | 43,000 | 43,400 | 42,650 | 2,148,600 |
| 05 Nov 2018 | 42,725 | 43,075 | 43,300 | 42,725 | 2,058,100 |
| 02 Nov 2018 | 42,800 | 42,725 | 42,900 | 42,275 | 3,731,400 |
| 01 Nov 2018 | 43,500 | 42,200 | 43,575 | 42,025 | 4,708,800 |
| 31 Oct 2018 | 44,750 | 43,225 | 44,800 | 42,750 | 4,965,900 |
| 30 Oct 2018 | 43,950 | 44,500 | 44,500 | 43,800 | 1,896,000 |
| 29 Oct 2018 | 44,400 | 43,950 | 44,500 | 43,700 | 724,800 |
| 26 Oct 2018 | 44,000 | 44,175 | 44,400 | 44,000 | 800,700 |
| 25 Oct 2018 | 42,200 | 44,300 | 44,500 | 42,200 | 2,679,600 |
| 24 Oct 2018 | 44,250 | 43,000 | 44,475 | 43,000 | 2,497,500 |
| 23 Oct 2018 | 44,800 | 44,500 | 45,150 | 44,250 | 1,669,500 |
| 22 Oct 2018 | 44,850 | 44,475 | 45,150 | 44,425 | 1,498,200 |
| 19 Oct 2018 | 44,200 | 44,850 | 44,975 | 43,850 | 1,864,200 |
| 18 Oct 2018 | 45,000 | 44,600 | 45,000 | 44,200 | 1,881,300 |
| 17 Oct 2018 | 45,625 | 45,000 | 45,725 | 44,550 | 1,329,200 |
| 16 Oct 2018 | 43,675 | 45,600 | 45,600 | 43,675 | 1,533,600 |
| 15 Oct 2018 | 44,675 | 43,600 | 44,900 | 43,600 | 1,054,300 |
| 12 Oct 2018 | 44,100 | 44,300 | 45,200 | 44,000 | 1,558,500 |
| 11 Oct 2018 | 44,000 | 44,100 | 44,650 | 43,000 | 2,340,700 |
| 10 Oct 2018 | 44,800 | 44,900 | 45,000 | 44,200 | 1,133,300 |
| 09 Oct 2018 | 44,200 | 44,400 | 44,850 | 43,225 | 1,172,200 |
| 08 Oct 2018 | 42,800 | 44,200 | 45,000 | 42,800 | 2,392,800 |
| 05 Oct 2018 | 43,025 | 42,675 | 43,150 | 42,300 | 2,379,900 |
| 04 Oct 2018 | 44,850 | 43,025 | 44,850 | 42,850 | 3,202,600 |
| 03 Oct 2018 | 45,775 | 44,850 | 46,050 | 44,600 | 1,086,200 |
| 02 Oct 2018 | 46,300 | 45,775 | 46,500 | 45,775 | 1,537,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.