Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,300    HIGH : 6,300    LOW : 6,150    CLOSE : 6,225    VOLUME : 13,695,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20216,3006,2256,3006,15013,695,800
20 Apr 20216,3006,2256,3006,15013,695,800
19 Apr 20216,3506,3006,3756,2257,032,700
16 Apr 20216,4006,3256,4506,2507,481,000
15 Apr 20216,3006,4006,4006,2258,910,100
14 Apr 20216,2506,3006,3256,2255,450,700
13 Apr 20216,3506,2256,3506,15012,975,200
12 Apr 20216,5006,3256,5506,30015,823,700
09 Apr 20216,6006,4756,6256,4759,479,200
08 Apr 20216,5256,6006,8006,52510,879,400
07 Apr 20216,4756,5256,5506,4505,096,500
06 Apr 20216,5006,4756,5256,4505,009,900
05 Apr 20216,6256,4756,6256,4755,799,200
02 Apr 20216,5756,6256,7006,5259,105,000
01 Apr 20216,5756,6256,7006,5259,105,000
31 Mar 20216,6006,5756,6006,45014,361,800
30 Mar 20216,7006,5506,7256,52514,708,700
29 Mar 20216,6006,7256,7756,57511,959,200
26 Mar 20216,6506,6006,7006,6005,548,000
25 Mar 20216,6006,6506,6506,50010,704,500
24 Mar 20216,7256,5756,7506,55011,037,200
23 Mar 20216,6756,7506,8006,6758,836,500
22 Mar 20216,7506,7006,7756,6756,044,900
19 Mar 20216,6006,7506,7506,52524,004,400
18 Mar 20216,5006,6006,6006,50012,740,200
17 Mar 20216,5506,4756,6006,47510,231,700
16 Mar 20216,5756,5506,6506,52512,107,300
15 Mar 20216,7006,5756,7256,57512,546,500
12 Mar 20216,5756,7006,7006,5756,978,300
11 Mar 20216,5756,5756,6256,5256,458,000
10 Mar 20216,5756,5756,6256,5256,458,000
09 Mar 20216,7006,5506,7006,47518,687,300
08 Mar 20216,8006,6506,8006,62510,141,900
05 Mar 20216,7006,7256,7506,6756,029,300
04 Mar 20216,8756,7256,8756,72510,778,200
03 Mar 20216,8256,8756,9006,7758,276,700
02 Mar 20216,8256,8256,8506,72517,348,900
01 Mar 20217,0006,8257,0006,80013,054,100
26 Feb 20216,7507,0007,0006,67526,873,400
25 Feb 20216,8506,7756,9006,75014,021,800
24 Feb 20216,8506,8506,9506,85010,340,700
23 Feb 20216,9006,8506,9256,80012,860,600
22 Feb 20216,9756,8757,0006,87514,949,100
19 Feb 20216,9756,9506,9756,9008,791,400
18 Feb 20217,0756,9757,1006,97511,085,900
17 Feb 20217,0007,1007,1006,9756,980,200
16 Feb 20217,1007,0257,1007,00011,529,000
15 Feb 20217,1757,0507,1757,0258,252,200
12 Feb 20217,1757,1757,1757,1003,700,200
11 Feb 20217,1757,1757,1757,1003,700,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!