Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : -1,150  (-2.45%)
OPEN : 47,300    HIGH : 47,350    LOW : 45,200    CLOSE : 45,750    VOLUME : 1,594,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201847,30045,75047,35045,2001,594,500
13 Jul 201846,70046,90047,32546,6501,318,500
12 Jul 201847,55046,90047,55046,500976,900
11 Jul 201847,00047,52547,62546,6001,588,000
10 Jul 201846,80047,12547,15046,5501,402,200
09 Jul 201846,20046,40046,40045,575732,100
06 Jul 201846,15045,75046,40045,4001,306,900
05 Jul 201846,20046,25046,70045,450976,800
04 Jul 201844,82546,47546,50044,1251,077,900
03 Jul 201845,00044,67545,20044,0501,369,100
02 Jul 201845,90045,35045,95045,2001,041,500
29 Jun 201844,60046,10046,10044,6002,182,300
28 Jun 201844,50044,55045,50044,0252,678,900
27 Jun 201844,55044,42545,95044,4002,117,800
26 Jun 201845,00044,55045,02544,5001,872,000
25 Jun 201844,30045,00045,50043,9001,726,600
22 Jun 201844,20044,20044,80043,9003,038,700
21 Jun 201844,70044,20045,05043,8752,890,000
20 Jun 201846,10044,27546,10044,2755,944,200
19 Jun 201845,90045,40046,22545,4005,095,400
18 Jun 201845,90045,40046,22545,4005,095,400
15 Jun 201845,90045,40046,22545,4005,095,400
14 Jun 201845,90045,40046,22545,4005,095,400
13 Jun 201845,90045,40046,22545,4005,095,400
12 Jun 201845,90045,40046,22545,4005,095,400
11 Jun 201845,90045,40046,22545,4005,095,400
08 Jun 201845,90045,40046,22545,4005,095,400
07 Jun 201846,35046,20046,62546,2001,200,100
06 Jun 201846,80046,20046,90046,0752,114,200
05 Jun 201845,60046,80046,80045,4502,188,600
04 Jun 201845,60045,40046,20045,4002,724,600
01 Jun 201846,65045,60047,35045,4007,602,700
31 May 201846,65045,60047,35045,4007,602,700
30 May 201847,10046,55047,95046,5002,477,300
29 May 201846,80047,10047,32546,5001,787,700
28 May 201846,80047,10047,32546,5001,787,700
25 May 201848,00046,80048,00046,7752,004,000
24 May 201846,85048,10048,22546,7751,616,000
23 May 201846,45046,40047,10046,3001,471,200
22 May 201846,97546,20047,05046,1751,927,800
21 May 201846,27546,20046,67545,8001,156,800
18 May 201845,60046,17546,35045,6002,384,300
17 May 201845,80045,50046,35045,5004,667,700
16 May 201846,50045,75047,10045,3003,448,800
15 May 201849,00047,45049,02547,0002,024,300
14 May 201849,00049,32549,32548,4751,180,200
11 May 201848,50049,00049,62548,4004,309,700
09 May 201846,12549,45049,52546,1253,968,600
08 May 201847,90047,05047,92546,9001,875,400
07 May 201845,80047,90047,97545,8001,935,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!