Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : 0  (0.00%)
OPEN : 472    HIGH : 496    LOW : 470    CLOSE : 480    VOLUME : 316,468,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018472480496470316,468,000
15 Feb 2018472480496470316,468,000
14 Feb 2018460468468454147,739,300
13 Feb 201846445846845697,822,900
12 Feb 201845645846445695,685,000
09 Feb 2018452452458448145,198,700
08 Feb 2018450468470442208,742,500
07 Feb 2018462448466446144,168,200
06 Feb 2018456452456428331,801,600
05 Feb 2018462468474458106,915,900
02 Feb 2018472472476464136,058,300
01 Feb 2018476472484470122,950,600
31 Jan 2018470474486462245,402,600
30 Jan 2018490474494470171,666,100
29 Jan 201849649250049275,405,700
26 Jan 2018500494510492241,620,600
25 Jan 2018450494498446382,621,000
24 Jan 2018440448458436188,967,500
23 Jan 201843443644443461,977,500
22 Jan 201843843444243258,136,400
19 Jan 201844643844643443,779,400
18 Jan 201845444045644086,441,000
17 Jan 2018440452452436149,113,000
16 Jan 2018432438442430120,092,900
15 Jan 201842243243642060,596,500
12 Jan 201843242643442652,412,500
11 Jan 201843043043642661,275,000
10 Jan 2018432430436426130,070,700
09 Jan 2018426434442424268,891,600
08 Jan 2018414426430410254,378,500
05 Jan 201840641241440463,038,600
04 Jan 201840040640839638,577,700
03 Jan 201840640040839647,098,800
02 Jan 201840840441440443,775,900
29 Dec 201740640841440083,215,600
28 Dec 201740440641040260,851,000
27 Dec 201741040441240467,542,400
22 Dec 2017396410412396227,028,400
21 Dec 2017382396398380149,432,704
20 Dec 2017380382384374101,377,904
19 Dec 2017384380388380164,364,608
18 Dec 2017370380384368143,635,808
15 Dec 201737637038036863,641,600
14 Dec 2017366374382364116,778,400
13 Dec 201736436637036239,294,800
12 Dec 201736836236835854,773,900
11 Dec 201738236838236630,999,700
08 Dec 201738037438437232,204,500
07 Dec 2017366378384366124,503,400
06 Dec 2017374366382362107,893,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!