Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : -2  (-0.56%)
OPEN : 356    HIGH : 358    LOW : 352    CLOSE : 354    VOLUME : 13,586,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201835635435835213,586,400
24 Sep 201835635635835438,039,200
21 Sep 201836035836635845,111,000
20 Sep 201835636036435466,050,900
19 Sep 201835835636035414,687,200
18 Sep 201835635436035223,298,000
17 Sep 201836035636435631,648,000
14 Sep 201836035836435646,425,700
13 Sep 201836035836235819,230,300
12 Sep 201836035636235638,964,800
11 Sep 201836235836235625,365,000
10 Sep 201836235836235625,365,000
07 Sep 201836436237036032,517,400
06 Sep 201835636436835656,100,000
05 Sep 201838036038035665,418,700
04 Sep 201839038239038027,163,000
03 Sep 201839239039638810,843,600
31 Aug 201838839039238418,434,300
30 Aug 201840639240839237,034,800
29 Aug 201840240640839646,889,700
28 Aug 201839639840239439,917,100
27 Aug 201839439639638831,332,900
24 Aug 201838839239238614,119,400
23 Aug 201839238840038832,962,100
22 Aug 201839839440239232,678,500
21 Aug 201839839440239232,678,500
20 Aug 201838639439838437,983,100
17 Aug 201838038238637830,510,300
16 Aug 201838038238637830,510,300
15 Aug 201838438439037659,348,000
14 Aug 201839238439638079,832,100
13 Aug 201841439641439488,332,500
10 Aug 201841441642841481,982,400
09 Aug 201841441042041021,558,200
08 Aug 201842041442241426,553,800
07 Aug 201842241842441619,662,800
06 Aug 201841242042441252,283,500
03 Aug 201841841042041055,955,000
02 Aug 201843042043241852,293,500
01 Aug 201843043043442278,237,200
31 Jul 2018420428428410359,683,400
30 Jul 2018404420422402156,535,100
27 Jul 2018388404404388167,197,400
26 Jul 2018378386394378168,800,100
25 Jul 201838037838437833,502,000
24 Jul 201838638038638022,618,300
23 Jul 201838638239238039,504,100
20 Jul 201838438438638215,786,300
19 Jul 201839238439438227,407,300
18 Jul 201839438839838671,625,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!