Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : 0  (0.00%)
OPEN : 382    HIGH : 382    LOW : 374    CLOSE : 378    VOLUME : 12,040,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201838237838237412,040,900
13 Jul 201838237838637829,044,500
12 Jul 201837037838836856,981,700
11 Jul 201837037037636620,797,500
10 Jul 201837637238237060,439,000
09 Jul 201836437237436438,863,300
06 Jul 201836036237435837,115,300
05 Jul 201835435635835224,485,600
04 Jul 201835235436234046,511,600
03 Jul 201836835437235243,408,300
02 Jul 201837036838036621,608,600
29 Jun 201836836637436635,191,900
28 Jun 201837636638036638,901,300
27 Jun 201838237839037622,179,900
26 Jun 201838238238637818,545,700
25 Jun 201839238439438221,291,500
22 Jun 201839238839638621,106,100
21 Jun 201839839440239217,336,800
20 Jun 201840439640439638,191,100
19 Jun 201841440841440829,424,700
18 Jun 201841440841440829,424,700
15 Jun 201841440841440829,424,700
14 Jun 201841440841440829,424,700
13 Jun 201841440841440829,424,700
12 Jun 201841440841440829,424,700
11 Jun 201841440841440829,424,700
08 Jun 201841440841440829,424,700
07 Jun 201841241241841225,005,300
06 Jun 201840840841440828,204,000
05 Jun 201840840841640470,104,200
04 Jun 201840640441040054,803,600
01 Jun 201840240240439640,809,700
31 May 201840240240439640,809,700
30 May 201840240240439645,969,100
29 May 201839840440839660,593,300
28 May 201839840440839660,593,300
25 May 201840239440439244,900,700
24 May 201839039840439083,295,600
23 May 201838839040238492,858,900
22 May 201838638840038690,952,400
21 May 201838438439237656,280,000
18 May 201839238639238450,862,700
17 May 201838639239838499,501,104
16 May 201837238238236861,175,700
15 May 201837437238237041,580,500
14 May 201837637437836649,337,300
11 May 2018378378390374112,659,904
09 May 2018360372374354100,935,504
08 May 201837236037436083,513,296
07 May 201837437438237094,995,696




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!