Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : 0  (0.00%)
OPEN : 171    HIGH : 171    LOW : 160    CLOSE : 160    VOLUME : 65,895,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202017116017116065,895,600
08 Apr 202017116017116065,895,600
07 Apr 2020178171185161191,299,500
06 Apr 2020147173175143232,948,200
03 Apr 202013714114813779,515,500
02 Apr 202012413614012442,668,100
01 Apr 202013212713812647,299,700
31 Mar 202012913113712927,749,800
30 Mar 202013712813712821,729,100
27 Mar 2020134137155134104,063,300
26 Mar 202011913013711985,091,700
25 Mar 202011011712810938,607,500
24 Mar 202011011712810938,607,500
23 Mar 202011011012111036,620,800
20 Mar 202012011812311260,433,600
19 Mar 202012312012312033,869,000
18 Mar 202013812913912938,296,400
17 Mar 202014813814813833,455,600
16 Mar 202015714815814817,149,500
13 Mar 202015015916214545,013,100
12 Mar 202016915516915437,430,800
11 Mar 202018016918416538,954,900
10 Mar 202017218018617243,119,200
09 Mar 202019617619617648,958,400
06 Mar 202020420020419916,893,500
05 Mar 202021020621620450,965,100
04 Mar 202019121021018966,703,000
03 Mar 202018319319318347,604,700
02 Mar 202018618119317860,724,700
28 Feb 202019018619017673,108,300
27 Feb 202020019220619173,376,900
26 Feb 202021020421620441,056,100
25 Feb 202021621421820824,794,400
24 Feb 202021621622421630,953,300
21 Feb 202023222423222223,959,100
20 Feb 202023823024223017,904,100
19 Feb 202024223824423822,936,600
18 Feb 202023623824423236,694,500
17 Feb 202022623623622624,213,400
14 Feb 202022422623222034,247,000
13 Feb 202023422223622234,557,300
12 Feb 202023423223823229,536,400
11 Feb 202024423224423247,185,000
10 Feb 202025424225624234,474,100
07 Feb 202026825626825622,363,200
06 Feb 202025426426425071,915,100
05 Feb 20202522522562509,706,100
04 Feb 202025225025624816,022,800
03 Feb 202026025026025029,204,400
31 Jan 202026826027026023,823,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!