Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : 0  (0.00%)
OPEN : 254    HIGH : 258    LOW : 254    CLOSE : 258    VOLUME : 21,839,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202125425825825419,830,200
03 Mar 202126225826425639,151,400
02 Mar 202126826227226042,427,800
01 Mar 2021264266268256112,527,800
26 Feb 202126025826425869,668,300
25 Feb 202126626427026453,635,500
24 Feb 202126826427025847,282,900
23 Feb 202127026827426655,018,400
22 Feb 2021266270274264112,910,000
19 Feb 202126626426826064,217,000
18 Feb 202126826627226269,484,600
17 Feb 2021278268280268114,627,100
16 Feb 2021278278284272211,329,300
15 Feb 2021270276282268251,858,800
12 Feb 202127427027426676,618,000
11 Feb 202127427027426676,618,000
10 Feb 2021264272274258156,009,700
09 Feb 2021278262278260230,510,700
08 Feb 2021260274276258298,442,200
05 Feb 2021254258262248128,058,900
04 Feb 2021254252260250110,179,700
03 Feb 2021256254264248135,570,200
02 Feb 2021266250268248237,143,200
01 Feb 2021246262270234473,288,200
29 Jan 2021270250278248264,539,400
28 Jan 2021292266292266484,935,400
27 Jan 2021268286288256647,496,900
26 Jan 2021280268296262532,119,100
25 Jan 2021294278294276470,408,400
22 Jan 2021312296312292421,696,600
21 Jan 2021320310324306348,607,600
20 Jan 2021304314314298267,927,300
19 Jan 2021320306326298681,719,100
18 Jan 20213303203543141,304,179,900
15 Jan 2021312324330304827,277,700
14 Jan 2021320312324308252,340,000
13 Jan 2021320318326312396,026,200
12 Jan 2021320314328308444,528,900
11 Jan 2021328320334318677,365,800
08 Jan 20213203183363122,142,403,000
07 Jan 2021294308308292850,563,900
06 Jan 20212862943062741,301,736,600
05 Jan 2021296286296284383,871,500
04 Jan 2021278292292260524,459,900
01 Jan 2021280274290270353,224,600
31 Dec 2020280274290270353,224,600
30 Dec 2020280274290270353,224,600
29 Dec 2020290284296278499,520,600
28 Dec 20202782903182761,783,014,900
25 Dec 2020256266266238531,628,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!