Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : 0  (0.00%)
OPEN : 316    HIGH : 320    LOW : 316    CLOSE : 316    VOLUME : 10,963,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 201931631632031610,963,000
11 Nov 20193183163203168,635,700
08 Nov 20193183183203185,224,400
07 Nov 201932031832231610,551,900
06 Nov 201932232032431813,450,800
05 Nov 201931832032231619,985,200
04 Nov 201932031632631421,700,000
01 Nov 201933032033032028,230,100
31 Oct 201934033234233217,149,100
30 Oct 20193403423463408,601,300
29 Oct 201934234234634016,259,300
28 Oct 201934434234634012,966,200
25 Oct 201935034435234410,864,400
24 Oct 201934635035034242,593,800
23 Oct 201934234634633619,733,500
22 Oct 201934434234633612,743,900
21 Oct 201934434434834023,292,000
18 Oct 201933034234233049,756,500
17 Oct 20193323323343309,125,500
16 Oct 201933633233833017,068,700
15 Oct 201933033433632816,834,300
14 Oct 201933033033432628,621,000
11 Oct 201932032632832022,633,100
10 Oct 201932031832431814,003,700
09 Oct 201932632032631816,061,500
08 Oct 201931832633031829,393,000
07 Oct 201932231832631415,193,400
04 Oct 201933032033032010,073,000
03 Oct 201931633233231029,318,300
02 Oct 201932631632631636,802,700
01 Oct 201932632633432025,520,900
30 Sep 201933232433432419,031,700
27 Sep 201933433233632633,017,900
26 Sep 201932233433432046,023,300
25 Sep 201932232032431618,332,400
24 Sep 201932632232832228,570,200
23 Sep 201933432633632629,468,100
20 Sep 201933233433633210,373,400
19 Sep 20193343323363327,488,100
18 Sep 201933633233833028,179,700
17 Sep 201933633433833412,380,200
16 Sep 201934433434433419,569,200
13 Sep 20193443423483429,346,300
12 Sep 201935034435034230,416,300
11 Sep 201934034835034048,017,600
10 Sep 201933634034033416,735,100
09 Sep 201933433633833221,931,200
06 Sep 20193323323343329,858,200
05 Sep 201933833033833024,613,700
04 Sep 201933233233633024,106,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!