Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : -7  (-4.93%)
OPEN : 142    HIGH : 142    LOW : 135    CLOSE : 135    VOLUME : 538,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202014014214313918,884,000
24 Sep 202014313814413733,451,700
23 Sep 202014614414814121,766,600
22 Sep 202014814514814414,603,300
21 Sep 202015714816014848,282,300
18 Sep 202014815515814655,587,900
17 Sep 202014914615114611,946,700
16 Sep 202015114815214816,679,000
15 Sep 202015415115615114,741,000
14 Sep 202015315415715323,255,100
11 Sep 202013915015013854,486,600
10 Sep 202015314815714839,477,900
09 Sep 202016115916215534,069,300
08 Sep 202016316216416121,228,900
07 Sep 202016416216516121,015,200
04 Sep 202016716416716325,323,800
03 Sep 202016716717016620,580,300
02 Sep 202016816717016722,645,400
01 Sep 202016916816916420,214,800
31 Aug 202017416817516751,673,300
28 Aug 202017117117317035,705,800
27 Aug 202017317017417041,926,100
26 Aug 202017417317617235,075,400
25 Aug 202017517517717449,151,000
24 Aug 202017517517617154,245,000
21 Aug 2020178173179172109,162,900
20 Aug 2020178173179172109,162,900
19 Aug 2020178173179172109,162,900
18 Aug 2020170175175168150,183,500
17 Aug 2020173173173173100
14 Aug 202017016917016723,518,300
13 Aug 202017016917116743,146,000
12 Aug 202017316917516990,045,300
11 Aug 202016617317416479,766,500
10 Aug 202017016517316486,162,000
07 Aug 2020179170180168120,517,700
06 Aug 202018017918217853,568,500
05 Aug 2020172179182170101,625,200
04 Aug 2020180173183173104,771,400
03 Aug 202019818619818663,382,500
31 Jul 20200199000
30 Jul 20200199000
29 Jul 202019919920219815,127,800
28 Jul 202020019920219932,312,400
27 Jul 202020220020419963,402,500
24 Jul 202020220220219996,820,400
23 Jul 2020202204210200117,620,500
22 Jul 202020420220620026,345,800
21 Jul 202020220220619667,202,700
20 Jul 202021020221020263,310,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!