Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : 0  (0.00%)
OPEN : 482    HIGH : 484    LOW : 476    CLOSE : 480    VOLUME : 77,439,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201848248048447677,439,300
25 Apr 201848248048447677,439,300
24 Apr 201848248048447677,439,300
23 Apr 201848248048447677,439,300
20 Apr 201848248048447677,439,300
19 Apr 201848248048447677,439,300
18 Apr 201848248048447677,439,300
17 Apr 201848248048447677,439,300
16 Apr 201848248048447677,439,300
13 Apr 201848248048447677,439,300
12 Apr 201848248048447677,439,300
11 Apr 201848248048447677,439,300
10 Apr 201848248048447677,439,300
09 Apr 201848248048447677,439,300
06 Apr 201848248048447677,439,300
05 Apr 201848248048447677,439,300
04 Apr 201848248048447677,439,300
03 Apr 201848248048447677,439,300
02 Apr 201848248048447677,439,300
30 Mar 201848248048447677,439,300
29 Mar 201848248048447677,439,300
28 Mar 201848248048447677,439,300
27 Mar 201848248048447677,439,300
26 Mar 201848248048447677,439,300
23 Mar 201848248048447677,439,300
22 Mar 201848248048447677,439,300
21 Mar 201848248048447677,439,300
20 Mar 201848248048447677,439,300
19 Mar 201848248048447677,439,300
16 Mar 201848248048447677,439,300
15 Mar 201848248048447677,439,300
14 Mar 201848248048447677,439,300
13 Mar 201848248048447677,439,300
12 Mar 201848248048447677,439,300
09 Mar 201848248048447677,439,300
08 Mar 201848248048447677,439,300
07 Mar 201848248048447677,439,300
06 Mar 201848248048447677,439,300
05 Mar 201848248048447677,439,300
02 Mar 201848248048447677,439,300
01 Mar 201848248048447677,439,300
28 Feb 201848248048447677,439,300
26 Feb 201846646447045860,213,000
23 Feb 2018476464478462133,084,000
22 Feb 2018474472486472132,827,700
21 Feb 2018474476478468167,026,700
20 Feb 2018494476498474372,441,800
19 Feb 2018486490494484232,801,900
16 Feb 2018472480496470316,468,000
15 Feb 2018472480496470316,468,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!