Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : 0  (0.00%)
OPEN : 356    HIGH : 364    LOW : 348    CLOSE : 354    VOLUME : 49,430,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201835635436434849,430,800
10 Dec 201835635436434849,430,800
07 Dec 201835635636635297,992,600
06 Dec 201835035035834829,153,500
05 Dec 201835435235634461,252,700
04 Dec 201836435836435451,141,500
03 Dec 2018354364366350149,809,900
30 Nov 201834235035033873,930,600
29 Nov 201833834034633850,197,300
28 Nov 201834633434833432,483,200
27 Nov 201835034235234060,884,400
26 Nov 2018334346358332175,219,500
23 Nov 201833833434033217,762,100
22 Nov 201833033634233069,614,700
21 Nov 201833032833432641,781,500
19 Nov 201833033433832648,687,100
16 Nov 201832432633632282,199,300
15 Nov 201831432232430661,044,600
14 Nov 201832031432231432,394,600
13 Nov 201831831832431632,784,400
12 Nov 201833232233232220,152,800
09 Nov 201833633233632635,906,200
08 Nov 201834233634633477,383,400
07 Nov 2018318338338318123,419,700
06 Nov 201832031632231640,814,500
05 Nov 201831831832431631,728,000
02 Nov 201831831832431669,887,900
01 Nov 201832231432831462,579,900
31 Oct 201832031832631640,439,600
30 Oct 201832231632831442,533,700
29 Oct 201833232233632220,590,200
26 Oct 201833833234033025,973,400
25 Oct 201833233833832837,816,600
24 Oct 201834033834433625,356,900
23 Oct 201834634034834020,667,600
22 Oct 201834834635234241,790,800
19 Oct 201833834834833662,613,800
18 Oct 201834233834433815,477,400
17 Oct 201834434234634218,482,500
16 Oct 201834033834433816,781,900
15 Oct 201834834035233245,555,800
12 Oct 201834634835234234,498,900
11 Oct 201835034635034423,827,800
10 Oct 201834835835834842,401,900
09 Oct 201835434835434817,688,200
08 Oct 201835035035434820,756,100
05 Oct 201835235035434831,598,800
04 Oct 201836035236035040,735,500
03 Oct 201836036036836019,350,800
02 Oct 201837036037436091,036,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!