Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : 105  (20.79%)
OPEN : 610    HIGH : 610    LOW : 610    CLOSE : 610    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202049050552048655,456,700
24 Sep 202050049050049025,912,200
23 Sep 202053551054050023,411,500
22 Sep 202055052555052533,209,400
21 Sep 202057055558055014,771,200
18 Sep 202058057058556510,383,600
17 Sep 20205805705905704,992,300
16 Sep 20205905805905757,657,600
15 Sep 20205955855955807,627,100
14 Sep 202059059060558539,308,500
11 Sep 202056057058553555,978,900
10 Sep 202060557561057525,923,600
09 Sep 202063061563060515,926,700
08 Sep 202063063064062514,108,300
07 Sep 202063063063061522,587,300
04 Sep 202063562563562015,504,500
03 Sep 202065063565563016,950,100
02 Sep 202064564566064515,189,700
01 Sep 202064064566064016,207,300
31 Aug 202066065066563541,232,000
28 Aug 202068566568565536,614,400
27 Aug 202068567569067025,147,800
26 Aug 202069568569567519,277,000
25 Aug 202064569069564541,409,700
24 Aug 202066067568065544,013,400
21 Aug 202067066067065024,601,800
20 Aug 202067066067065024,601,800
19 Aug 202067066067065024,601,800
18 Aug 202064066067063561,595,200
17 Aug 2020660705705660313,200
14 Aug 20206406406556358,371,700
13 Aug 202066064066563525,752,700
12 Aug 202064565567064544,248,300
11 Aug 202063565565563052,661,700
10 Aug 202062063063562015,643,300
07 Aug 202062562063061511,909,300
06 Aug 202062562564062532,611,000
05 Aug 202060062563059546,806,200
04 Aug 202059560061058542,640,800
03 Aug 2020625585630585111,968,300
31 Jul 2020650625660620147,365,700
30 Jul 2020650625660620147,365,700
29 Jul 202066566069565569,608,200
28 Jul 202067066568062578,707,100
27 Jul 2020710670715670127,336,900
24 Jul 202073071073070543,947,300
23 Jul 202072073074071569,557,800
22 Jul 202072071073071027,711,400
21 Jul 202071072072571032,703,600
20 Jul 202072571073070526,329,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!