Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,160    HIGH : 2,170    LOW : 2,100    CLOSE : 2,130    VOLUME : 13,740,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20192,1602,1302,1702,10013,740,400
18 Jul 20192,1802,1402,1802,13014,723,300
17 Jul 20192,1102,1802,1802,09042,153,600
16 Jul 20192,1502,1102,1602,10020,443,300
15 Jul 20192,0602,1502,1602,050114,732,100
12 Jul 20192,0102,0402,0601,99542,259,900
11 Jul 20192,0302,0102,0402,00033,474,600
10 Jul 20191,9952,0102,0301,98544,619,300
09 Jul 20191,9251,9551,9651,92016,519,800
08 Jul 20191,9501,9201,9501,91035,271,700
05 Jul 20191,9801,9601,9851,9557,973,400
04 Jul 20191,9951,9802,0001,9707,757,900
03 Jul 20191,9901,9852,0101,97511,245,500
02 Jul 20192,0302,0102,0301,99522,519,300
01 Jul 20192,0302,0202,0402,00030,262,000
28 Jun 20192,0302,0102,0501,99031,339,500
27 Jun 20191,9502,0002,0201,95029,787,100
26 Jun 20191,9801,9451,9851,94512,678,300
25 Jun 20192,0001,9802,0001,97512,408,600
24 Jun 20192,0101,9802,0201,98022,105,500
21 Jun 20192,0302,0002,0301,98521,725,300
20 Jun 20191,9652,0202,0301,95086,015,800
19 Jun 20191,9401,9351,9651,92529,309,700
18 Jun 20191,9051,9251,9301,88516,973,700
17 Jun 20191,9301,8901,9301,8908,218,500
14 Jun 20191,9351,9201,9401,90518,092,500
13 Jun 20191,8651,9251,9251,86021,550,400
12 Jun 20191,8901,8701,9101,87016,250,300
11 Jun 20191,8951,9101,9101,85522,015,100
10 Jun 20191,8401,8851,8901,83538,432,500
07 Jun 20191,7601,8101,8201,75530,907,300
06 Jun 20191,7601,8101,8201,75530,907,300
05 Jun 20191,7601,8101,8201,75530,907,300
04 Jun 20191,7601,8101,8201,75530,907,300
03 Jun 20191,7601,8101,8201,75530,907,300
31 May 20191,7601,8101,8201,75530,907,300
30 May 20191,7901,7601,7951,76017,136,000
29 May 20191,7901,7601,7951,76017,136,000
28 May 20191,8001,7951,8151,76015,288,600
27 May 20191,7551,8001,8101,74532,146,000
24 May 20191,7551,7601,7751,74019,586,000
23 May 20191,7001,7651,7751,70038,679,000
22 May 20191,6901,6951,7151,66514,132,500
21 May 20191,6851,6901,7301,68047,917,200
20 May 20191,6601,6651,7401,65049,893,400
17 May 20191,7301,7151,7851,71556,411,800
16 May 20191,7601,7201,7851,71529,075,000
15 May 20191,8651,7601,8701,74058,290,800
14 May 20191,8501,8401,8651,83036,979,800
13 May 20191,9451,8701,9501,86016,263,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!