Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : -10  (-0.54%)
OPEN : 1,855    HIGH : 1,865    LOW : 1,830    CLOSE : 1,845    VOLUME : 16,848,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,8551,8451,8651,83016,848,500
13 Jul 20181,8951,8551,9101,85028,202,800
12 Jul 20181,8401,8751,9251,84045,566,300
11 Jul 20181,8201,8401,8551,80027,185,500
10 Jul 20181,8601,8501,9101,84549,979,000
09 Jul 20181,8201,8451,8501,79543,003,900
06 Jul 20181,8001,7801,8451,77033,644,700
05 Jul 20181,8301,7851,8601,78038,589,900
04 Jul 20181,8651,8351,8651,78034,738,900
03 Jul 20181,9301,8651,9351,85020,285,900
02 Jul 20181,9401,9251,9951,92519,717,400
29 Jun 20181,9251,9251,9501,91518,812,300
28 Jun 20181,9851,9252,0301,92525,781,200
27 Jun 20182,0201,9852,0701,98527,443,700
26 Jun 20182,0902,0202,0902,01021,728,300
25 Jun 20182,1302,0902,1302,04022,388,300
22 Jun 20182,1002,1002,1702,10022,370,900
21 Jun 20182,1702,1302,2302,13017,220,500
20 Jun 20182,3002,1902,3002,16050,066,800
19 Jun 20182,3902,3502,4102,35021,302,700
18 Jun 20182,3902,3502,4102,35021,302,700
15 Jun 20182,3902,3502,4102,35021,302,700
14 Jun 20182,3902,3502,4102,35021,302,700
13 Jun 20182,3902,3502,4102,35021,302,700
12 Jun 20182,3902,3502,4102,35021,302,700
11 Jun 20182,3902,3502,4102,35021,302,700
08 Jun 20182,3902,3502,4102,35021,302,700
07 Jun 20182,4202,4102,4402,40031,720,500
06 Jun 20182,4102,4102,4502,37028,914,800
05 Jun 20182,3802,4002,4402,36033,078,600
04 Jun 20182,3402,3502,3802,30033,647,700
01 Jun 20182,3202,3202,3502,28029,507,000
31 May 20182,3202,3202,3502,28029,507,000
30 May 20182,3002,3102,3302,28031,340,700
29 May 20182,3202,3402,3702,31024,424,400
28 May 20182,3202,3402,3702,31024,424,400
25 May 20182,3402,3202,3502,25039,665,800
24 May 20182,2702,3202,3802,27044,665,700
23 May 20182,1302,2602,3202,13069,412,900
22 May 20182,1202,1902,2402,12051,996,900
21 May 20182,0502,1202,1402,02047,421,200
18 May 20182,1302,0702,1302,06063,765,200
17 May 20182,0302,1402,1702,02093,247,200
16 May 20181,9702,0202,0501,95061,593,300
15 May 20182,0301,9852,0301,98529,122,900
14 May 20182,0202,0102,0401,96520,103,800
11 May 20182,0002,0602,0701,98066,991,800
09 May 20181,9001,9701,9701,87560,812,200
08 May 20182,0001,9202,0001,92036,753,200
07 May 20181,9801,9952,0501,96035,073,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!