Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,860    HIGH : 1,865    LOW : 1,760    CLOSE : 1,765    VOLUME : 92,576,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20191,8601,7651,8651,76092,576,100
14 Feb 20191,8701,8651,8901,84069,372,700
13 Feb 20191,9201,8701,9251,83572,042,500
12 Feb 20191,9651,9101,9751,87072,259,100
11 Feb 20192,0201,9452,0301,94048,638,300
08 Feb 20191,9802,0102,0501,98053,384,900
07 Feb 20192,0302,0002,0501,99541,893,600
06 Feb 20191,9752,0202,0401,96574,531,500
05 Feb 20191,9851,9601,9951,93047,940,600
04 Feb 20191,9851,9601,9951,93047,940,600
01 Feb 20191,9801,9751,9951,94562,790,500
31 Jan 20191,8901,9751,9851,890121,918,300
30 Jan 20191,8551,8501,9001,83091,623,500
29 Jan 20191,9301,8451,9501,835114,874,100
28 Jan 20192,0201,9352,0401,93090,061,400
25 Jan 20191,9802,0002,0301,97561,315,900
24 Jan 20191,9901,9752,0201,97059,633,300
23 Jan 20191,9851,9852,0501,97555,917,000
22 Jan 20192,0201,9952,0301,96058,320,300
21 Jan 20192,0802,0202,1002,01055,386,000
18 Jan 20192,0602,0702,0702,00061,491,000
17 Jan 20192,0702,0402,1402,02072,326,500
16 Jan 20192,1002,0802,1202,07062,597,600
15 Jan 20191,9852,0902,1101,975121,219,300
14 Jan 20191,9501,9752,0101,94546,271,900
11 Jan 20191,9951,9602,0101,96046,161,700
10 Jan 20192,0101,9852,0301,96552,927,400
09 Jan 20192,0202,0102,0501,99571,550,000
08 Jan 20191,9401,9952,0401,92594,365,900
07 Jan 20191,9501,9401,9701,93572,999,200
04 Jan 201901,885000
03 Jan 20191,7751,8851,8851,775134,537,300
02 Jan 20191,7001,7601,7701,68555,541,500
01 Jan 20191,7201,6801,7251,68035,390,300
31 Dec 20181,7201,6801,7251,68035,390,300
28 Dec 20181,7201,6801,7251,68035,390,300
27 Dec 20181,7151,7001,7451,69053,185,900
26 Dec 20181,7051,6801,7351,68040,538,800
25 Dec 20181,7251,7501,7651,71542,413,200
24 Dec 20181,7251,7501,7651,71542,413,200
21 Dec 20181,7251,7501,7651,71542,413,200
20 Dec 20181,7901,7501,7901,72071,177,100
19 Dec 20181,8001,7951,8301,79047,565,100
18 Dec 20181,7751,7951,8051,75552,021,900
17 Dec 20181,8351,8051,8401,80048,967,100
14 Dec 20181,8351,8351,8801,82568,658,200
13 Dec 20181,8701,8401,8901,83580,337,400
12 Dec 20181,8051,8551,8801,805120,859,600
11 Dec 20181,8101,7951,8301,755155,776,700
10 Dec 20181,8201,8451,8851,800116,800,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!