Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,930    HIGH : 2,950    LOW : 2,900    CLOSE : 2,910    VOLUME : 26,839,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20182,9302,9102,9502,90026,839,900
25 Apr 20182,9302,9102,9502,90026,839,900
24 Apr 20182,9302,9102,9502,90026,839,900
23 Apr 20182,9302,9102,9502,90026,839,900
20 Apr 20182,9302,9102,9502,90026,839,900
19 Apr 20182,9302,9102,9502,90026,839,900
18 Apr 20182,9302,9102,9502,90026,839,900
17 Apr 20182,9302,9102,9502,90026,839,900
16 Apr 20182,9302,9102,9502,90026,839,900
13 Apr 20182,9302,9102,9502,90026,839,900
12 Apr 20182,9302,9102,9502,90026,839,900
11 Apr 20182,9302,9102,9502,90026,839,900
10 Apr 20182,9302,9102,9502,90026,839,900
09 Apr 20182,9302,9102,9502,90026,839,900
06 Apr 20182,9302,9102,9502,90026,839,900
05 Apr 20182,9302,9102,9502,90026,839,900
04 Apr 20182,9302,9102,9502,90026,839,900
03 Apr 20182,9302,9102,9502,90026,839,900
02 Apr 20182,9302,9102,9502,90026,839,900
30 Mar 20182,9302,9102,9502,90026,839,900
29 Mar 20182,9302,9102,9502,90026,839,900
28 Mar 20182,9302,9102,9502,90026,839,900
27 Mar 20182,9302,9102,9502,90026,839,900
26 Mar 20182,9302,9102,9502,90026,839,900
23 Mar 20182,9302,9102,9502,90026,839,900
22 Mar 20182,9302,9102,9502,90026,839,900
21 Mar 20182,9302,9102,9502,90026,839,900
20 Mar 20182,9302,9102,9502,90026,839,900
19 Mar 20182,9302,9102,9502,90026,839,900
16 Mar 20182,9302,9102,9502,90026,839,900
15 Mar 20182,9302,9102,9502,90026,839,900
14 Mar 20182,9302,9102,9502,90026,839,900
13 Mar 20182,9302,9102,9502,90026,839,900
12 Mar 20182,9302,9102,9502,90026,839,900
09 Mar 20182,9302,9102,9502,90026,839,900
08 Mar 20182,9302,9102,9502,90026,839,900
07 Mar 20182,9302,9102,9502,90026,839,900
06 Mar 20182,9302,9102,9502,90026,839,900
05 Mar 20182,9302,9102,9502,90026,839,900
02 Mar 20182,9302,9102,9502,90026,839,900
01 Mar 20182,9302,9102,9502,90026,839,900
28 Feb 20182,9302,9102,9502,90026,839,900
26 Feb 20182,8502,8402,8702,81015,781,300
23 Feb 20182,9602,8502,9702,81049,091,300
22 Feb 20182,9202,9403,0102,91035,814,900
21 Feb 20182,9502,9403,0002,92049,740,500
20 Feb 20183,1203,0503,1503,00049,809,500
19 Feb 20182,9403,1103,1102,94067,533,400
16 Feb 20182,9202,9002,9702,90022,903,600
15 Feb 20182,9202,9002,9702,90022,903,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!