Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,720    HIGH : 1,760    LOW : 1,720    CLOSE : 1,720    VOLUME : 111,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20181,7201,7201,7601,720111,000
21 Sep 20181,7201,7351,7451,72026,678,700
20 Sep 20181,6901,7001,7351,69032,492,900
19 Sep 20181,7051,6851,7201,68024,168,400
18 Sep 20181,7201,6951,7351,68026,674,900
17 Sep 20181,7451,7201,7651,71516,323,300
14 Sep 20181,7401,7451,7651,71524,536,100
13 Sep 20181,7501,7301,7551,72023,315,300
12 Sep 20181,7701,7251,7901,72031,432,500
11 Sep 20181,8151,7701,8151,76012,230,100
10 Sep 20181,8151,7701,8151,76012,230,100
07 Sep 20181,8101,8201,8301,80510,294,400
06 Sep 20181,7401,8101,8201,73517,727,400
05 Sep 20181,8501,7701,8501,71032,838,900
04 Sep 20181,8751,8651,9051,85517,925,700
03 Sep 20181,9001,8751,9151,87012,153,100
31 Aug 20181,9101,8951,9101,88032,732,000
30 Aug 20182,0301,9502,0501,94030,548,000
29 Aug 20181,9552,0202,0201,93527,166,200
28 Aug 20181,9601,9451,9901,94521,749,700
27 Aug 20181,9301,9401,9551,93012,451,400
24 Aug 20181,9301,9151,9451,9058,750,800
23 Aug 20181,9251,9301,9701,91520,854,900
22 Aug 20181,9151,9251,9551,90522,016,300
21 Aug 20181,9151,9251,9551,90522,016,300
20 Aug 20181,8751,9001,9251,86029,510,400
17 Aug 20181,8501,8401,8701,83529,470,900
16 Aug 20181,8501,8401,8701,83529,470,900
15 Aug 20181,9401,8701,9501,83059,128,500
14 Aug 20181,9501,9251,9751,90047,048,000
13 Aug 20182,0701,9652,0701,96569,092,600
10 Aug 20182,0502,1102,1502,04065,633,200
09 Aug 20182,1002,0302,1102,02039,606,500
08 Aug 20182,1802,0902,2102,08058,688,300
07 Aug 20182,2002,1602,2002,15029,849,000
06 Aug 20182,1002,1802,2102,09075,120,500
03 Aug 20182,0702,0802,1102,06017,622,600
02 Aug 20182,1102,0702,1402,07020,063,900
01 Aug 20182,1402,1102,1502,09059,849,500
31 Jul 20182,1502,1202,1702,07055,852,500
30 Jul 20182,0002,1502,1501,99086,856,400
27 Jul 20182,0102,0002,0301,98522,581,600
26 Jul 20181,9902,0002,0601,99049,208,200
25 Jul 20182,0201,9852,0201,98026,108,400
24 Jul 20182,0302,0002,0401,99528,287,700
23 Jul 20182,0502,0202,0902,01046,345,400
20 Jul 20181,9902,0002,0201,97515,422,400
19 Jul 20182,0402,0002,0701,99033,764,300
18 Jul 20182,0702,0302,1202,01070,917,100
17 Jul 20181,8602,0302,0501,855106,506,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!