Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,920    HIGH : 2,970    LOW : 2,900    CLOSE : 2,900    VOLUME : 22,903,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20182,9202,9002,9702,90022,903,600
15 Feb 20182,9202,9002,9702,90022,903,600
14 Feb 20182,9002,9002,9402,88019,581,800
13 Feb 20182,9302,9002,9302,89024,733,900
12 Feb 20182,9002,9002,9202,86018,593,300
09 Feb 20182,8302,8802,8802,80045,812,800
08 Feb 20182,8302,9002,9802,79078,205,400
07 Feb 20182,8302,8302,8502,80030,797,800
06 Feb 20182,7002,7802,7802,64050,232,500
05 Feb 20182,7502,8102,8102,70017,330,200
02 Feb 20182,8302,8102,8502,77025,790,500
01 Feb 20182,8402,8002,8702,79028,298,400
31 Jan 20182,7202,8302,8502,69029,074,000
30 Jan 20182,8302,7802,8302,72025,397,100
29 Jan 20182,8502,8402,8702,82012,384,500
26 Jan 20182,8502,8402,8702,82027,002,000
25 Jan 20182,8102,8402,8502,78037,720,200
24 Jan 20182,6502,7902,7902,62072,702,400
23 Jan 20182,6002,6302,6502,58033,505,100
22 Jan 20182,6602,5802,6602,53022,054,300
19 Jan 20182,6602,6302,6702,61013,838,900
18 Jan 20182,6702,6602,6902,62017,641,600
17 Jan 20182,6502,6702,6902,63023,233,300
16 Jan 20182,5902,6502,6602,59045,352,100
15 Jan 20182,5602,6002,6002,54019,138,800
12 Jan 20182,5702,5602,5802,52029,512,600
11 Jan 20182,5202,5602,5802,50035,634,700
10 Jan 20182,5202,5102,5402,46038,895,800
09 Jan 20182,4202,5102,5402,38069,563,000
08 Jan 20182,3002,4002,4202,29049,810,100
05 Jan 20182,3002,3002,3202,26028,577,000
04 Jan 20182,1702,2902,2902,15030,000,900
03 Jan 20182,2002,1602,2002,13017,002,800
02 Jan 20182,2202,1902,2502,18015,356,500
29 Dec 20172,2002,2102,2302,18017,243,600
28 Dec 20172,1602,2002,2202,16016,426,900
27 Dec 20172,1602,1602,2202,14014,444,700
22 Dec 20172,2102,1602,2302,14017,062,800
21 Dec 20172,2002,2102,2502,20020,797,200
20 Dec 20172,2502,2102,2602,19028,282,200
19 Dec 20172,1802,2502,2702,16064,540,100
18 Dec 20172,0602,1802,2002,01036,452,800
15 Dec 20172,0502,0602,0701,99514,908,400
14 Dec 20171,9202,0302,0501,92026,808,500
13 Dec 20171,9101,9401,9451,9107,883,400
12 Dec 20171,9351,9101,9551,88010,032,000
11 Dec 20171,9551,9452,0101,9407,674,400
08 Dec 20171,9601,9501,9901,9309,705,000
07 Dec 20171,8701,9551,9801,87028,445,200
06 Dec 20171,9701,8701,9751,86026,927,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!