Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : -45  (-6.77%)
OPEN : 670    HIGH : 675    LOW : 620    CLOSE : 620    VOLUME : 68,149,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202067062067562068,149,800
07 Apr 2020670665725640304,906,000
06 Apr 2020520635635515251,951,800
03 Apr 2020496510515486124,082,500
02 Apr 202048048849046055,859,300
01 Apr 202048448051046864,042,300
31 Mar 202048048450548050,974,600
30 Mar 202048047650547627,972,700
27 Mar 2020488510555468158,036,100
26 Mar 2020398456494398116,069,800
25 Mar 202041239844639459,098,900
24 Mar 202041239844639459,098,900
23 Mar 202043642243642219,993,800
20 Mar 202049045249045256,554,400
19 Mar 202048448449048414,112,900
18 Mar 202055552055552041,203,400
17 Mar 202059055560555535,763,200
16 Mar 202063059563059534,751,000
13 Mar 2020675635675600124,500,700
12 Mar 202070064573064575,817,200
11 Mar 202085577087077053,300,800
10 Mar 202085085090083061,497,100
09 Mar 202094583094581043,167,900
06 Mar 20209959751,00097027,791,300
05 Mar 20201,0451,0101,0701,01041,226,000
04 Mar 20209751,0351,04597057,378,300
03 Mar 20209909851,01098033,639,700
02 Mar 20209909701,01595034,912,500
28 Feb 202097097598089051,464,400
27 Feb 20201,0401,0001,04598035,471,100
26 Feb 20201,0701,0351,0851,02528,599,200
25 Feb 20201,0551,0801,0901,03026,622,400
24 Feb 20201,1001,0751,1301,07548,552,700
21 Feb 20201,2151,1501,2151,14021,987,400
20 Feb 20201,2201,2151,2301,19547,526,400
19 Feb 20201,2001,2201,2451,19557,983,200
18 Feb 20201,1301,1951,2051,12549,080,700
17 Feb 20201,0801,1301,1551,08046,215,100
14 Feb 20201,1001,0951,1251,07515,278,100
13 Feb 20201,1501,1001,1501,10019,958,400
12 Feb 20201,1601,1401,1651,13014,791,700
11 Feb 20201,1401,1501,1601,11537,044,200
10 Feb 20201,1901,1351,1901,13043,704,000
07 Feb 20201,2301,1951,2301,18540,192,300
06 Feb 20201,2101,2301,2401,19051,438,600
05 Feb 20201,2101,1901,2301,17531,995,400
04 Feb 20201,2251,1951,2401,19024,526,300
03 Feb 20201,2101,2101,2351,19540,029,200
31 Jan 20201,2601,2301,2751,21024,603,000
30 Jan 20201,3051,2551,3101,25019,165,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!