Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,080    HIGH : 1,085    LOW : 1,050    CLOSE : 1,060    VOLUME : 34,441,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,0801,0601,0851,05034,441,200
20 Apr 20211,0801,0601,0851,05034,441,200
19 Apr 20211,0201,0801,0901,02088,913,100
16 Apr 20211,0301,0151,0451,01527,119,500
15 Apr 20211,0351,0201,0651,02043,199,300
14 Apr 20211,0251,0301,0401,00570,490,700
13 Apr 20219851,0051,03093599,822,600
12 Apr 20211,0459851,06598579,846,100
09 Apr 20211,0601,0501,1151,04098,491,800
08 Apr 20211,0401,0551,0601,00554,144,800
07 Apr 20211,1001,0401,1001,03089,503,800
06 Apr 20211,0551,1001,105985230,999,400
05 Apr 20211,1301,0551,1351,05587,395,100
02 Apr 20211,1601,1301,1801,12053,443,200
01 Apr 20211,1601,1301,1801,12053,443,200
31 Mar 20211,1401,1551,2001,115163,815,900
30 Mar 20211,2401,1751,2601,175195,569,800
29 Mar 20211,3501,2601,3551,260156,833,100
26 Mar 20211,3601,3501,3701,33085,019,800
25 Mar 20211,3701,3551,3901,32062,065,000
24 Mar 20211,4001,3701,4251,36078,693,300
23 Mar 20211,4101,3901,4201,38545,342,900
22 Mar 20211,4301,4051,4501,40532,779,000
19 Mar 20211,4601,4251,4601,41547,298,900
18 Mar 20211,4751,4551,5001,45057,313,400
17 Mar 20211,4401,4601,4901,430151,803,200
16 Mar 20211,4401,4151,4601,40548,156,000
15 Mar 20211,4151,4351,4551,41544,067,300
12 Mar 20211,4001,4151,4401,39051,070,800
11 Mar 20211,4251,3901,4451,38057,293,300
10 Mar 20211,4251,3901,4451,38057,293,300
09 Mar 20211,4301,4151,4701,40077,153,900
08 Mar 20211,4101,4101,4501,40043,503,000
05 Mar 20211,4401,4051,4551,385100,836,800
04 Mar 20211,4501,4301,4701,41559,014,600
03 Mar 20211,4901,4551,5001,45056,325,400
02 Mar 20211,5301,4901,5451,48582,092,100
01 Mar 20211,4401,5201,5251,430151,890,700
26 Feb 20211,4651,4251,4751,405128,543,600
25 Feb 20211,4801,4851,5251,47588,468,400
24 Feb 20211,4851,4651,5001,45054,699,200
23 Feb 20211,5001,4801,5151,47574,233,200
22 Feb 20211,4801,4951,5351,47594,728,000
19 Feb 20211,4901,4801,5001,45584,197,700
18 Feb 20211,5201,4901,5451,47099,867,400
17 Feb 20211,6201,5151,6251,510181,615,800
16 Feb 20211,6251,6051,6601,590228,998,200
15 Feb 20211,5701,6101,6451,550222,383,600
12 Feb 20211,5801,5551,5901,545110,420,700
11 Feb 20211,5801,5551,5901,545110,420,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!