Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : -15  (-1.02%)
OPEN : 1,485    HIGH : 1,490    LOW : 1,455    CLOSE : 1,460    VOLUME : 18,276,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20191,4851,4601,4901,45518,276,600
11 Nov 20191,4851,4751,4901,46510,207,000
08 Nov 20191,4801,4851,4901,46510,638,900
07 Nov 20191,5101,4801,5251,47012,523,100
06 Nov 20191,5501,5101,5551,50514,599,100
05 Nov 20191,4801,5351,5401,48026,268,400
04 Nov 20191,5001,4801,5151,46016,089,800
01 Nov 20191,5351,4951,5551,48526,297,500
31 Oct 20191,6001,5551,6151,53531,976,600
30 Oct 20191,6201,6201,6451,61510,197,900
29 Oct 20191,6251,6201,6601,60521,850,400
28 Oct 20191,6501,6251,6551,61511,443,800
25 Oct 20191,6701,6551,6751,64512,940,600
24 Oct 20191,6551,6701,6751,64030,271,400
23 Oct 20191,6451,6501,6651,61527,163,800
22 Oct 20191,6351,6301,6401,60011,338,900
21 Oct 20191,6501,6251,6551,62024,543,300
18 Oct 20191,5801,6251,6351,58019,008,100
17 Oct 20191,5651,5751,6001,56519,838,000
16 Oct 20191,5801,5751,5951,56017,002,000
15 Oct 20191,5451,5701,5751,52520,335,300
14 Oct 20191,5651,5451,5701,53023,722,000
11 Oct 20191,5001,5301,5401,49522,640,600
10 Oct 20191,5001,4851,5251,47513,409,200
09 Oct 20191,5001,5051,5201,4909,102,500
08 Oct 20191,5051,5051,5301,50010,091,700
07 Oct 20191,5501,4951,5651,48020,952,100
04 Oct 20191,5751,5451,5751,51518,373,100
03 Oct 20191,5351,5751,5951,49537,596,600
02 Oct 20191,6251,5401,6351,54028,727,300
01 Oct 20191,6501,6251,6851,60523,375,800
30 Sep 20191,6651,6501,6751,65012,350,700
27 Sep 20191,6751,6651,6801,64045,969,700
26 Sep 20191,5851,6601,6701,56065,047,900
25 Sep 20191,5851,5651,6001,56016,293,900
24 Sep 20191,5951,5851,5951,56019,414,200
23 Sep 20191,6551,5851,6601,58039,329,500
20 Sep 20191,6701,6501,6851,64522,558,000
19 Sep 20191,7001,6651,7101,66021,864,300
18 Sep 20191,7351,7001,7351,69017,373,300
17 Sep 20191,7401,7251,7401,7156,193,800
16 Sep 20191,7701,7401,7701,7306,876,700
13 Sep 20191,7651,7701,7801,7506,138,400
12 Sep 20191,7801,7651,8001,76013,066,800
11 Sep 20191,7501,7751,7751,74020,237,800
10 Sep 20191,7351,7401,7451,7308,021,300
09 Sep 20191,7201,7251,7401,7156,086,900
06 Sep 20191,7051,7101,7301,7057,879,000
05 Sep 20191,7301,7001,7351,70010,585,600
04 Sep 20191,7001,7101,7301,69013,234,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!