Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : 45  (2.83%)
OPEN : 1,600    HIGH : 1,655    LOW : 1,590    CLOSE : 1,635    VOLUME : 86,960,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181,6001,6351,6551,59086,960,800
21 Nov 20181,5301,5901,6101,53067,071,000
20 Nov 20181,5501,6301,6401,53068,273,000
19 Nov 20181,5501,6301,6401,53068,273,000
16 Nov 20181,5201,5301,5751,50086,041,700
15 Nov 20181,4201,5001,5101,42079,216,800
14 Nov 20181,4751,4201,5201,415106,020,700
13 Nov 20181,4901,5151,5301,47526,450,900
12 Nov 20181,5701,5151,5851,51029,981,200
09 Nov 20181,6601,5751,6601,57043,249,400
08 Nov 20181,6801,6701,7051,65072,439,000
07 Nov 20181,5201,6501,6501,51093,095,000
06 Nov 20181,5151,5051,5301,50021,435,400
05 Nov 20181,5001,5051,5351,49034,903,200
02 Nov 20181,5101,5051,5351,48543,404,500
01 Nov 20181,4501,4851,5151,43044,613,700
31 Oct 20181,4601,4401,4751,42526,984,800
30 Oct 20181,4301,4401,4651,41518,544,600
29 Oct 20181,4701,4301,4851,43020,546,200
26 Oct 20181,5101,4701,5201,47028,430,600
25 Oct 20181,5101,5051,5201,49038,354,700
24 Oct 20181,5651,5401,5901,54015,219,600
23 Oct 20181,6001,5551,6201,55520,248,500
22 Oct 20181,5501,6001,6151,54529,233,700
19 Oct 20181,5501,5401,5751,53515,421,300
18 Oct 20181,5751,5501,5801,55017,970,600
17 Oct 20181,5901,5751,6051,57518,064,400
16 Oct 20181,5751,5801,5951,54522,825,400
15 Oct 20181,6201,5701,6351,57015,595,200
12 Oct 20181,5751,6151,6251,57519,889,400
11 Oct 20181,6201,5751,6201,57537,533,200
10 Oct 20181,6401,6451,6801,64028,216,900
09 Oct 20181,6401,6401,6701,6409,483,200
08 Oct 20181,6651,6401,6701,64014,191,500
05 Oct 20181,6601,6451,6651,63019,936,500
04 Oct 20181,7001,6601,7101,64563,802,400
03 Oct 20181,7501,7151,7651,71535,542,700
02 Oct 20181,8001,7351,8251,73593,804,100
01 Oct 20181,7151,8001,8001,70064,844,400
28 Sep 20181,7201,7001,7351,69531,901,100
27 Sep 20181,6851,6951,7301,68547,076,100
26 Sep 20181,7051,6901,7251,68032,321,500
25 Sep 20181,7151,7051,7301,69023,987,700
24 Sep 20181,7351,7301,7601,71517,856,600
21 Sep 20181,7201,7351,7451,72026,678,700
20 Sep 20181,6901,7001,7351,69032,492,900
19 Sep 20181,7051,6851,7201,68024,168,400
18 Sep 20181,7201,6951,7351,68026,674,900
17 Sep 20181,7451,7201,7651,71516,323,300
14 Sep 20181,7401,7451,7651,71524,536,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!