Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : 0  (0.00%)
OPEN : 230    HIGH : 254    LOW : 226    CLOSE : 228    VOLUME : 43,883,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202023022825422643,883,600
26 Mar 202020222023420237,122,100
25 Mar 202019620221819629,257,000
24 Mar 202019620221819629,257,000
23 Mar 202019719619718410,620,100
20 Mar 202019619721619635,100,100
19 Mar 20202102102102104,184,700
18 Mar 20202242242402249,486,600
17 Mar 20202522402522409,691,900
16 Mar 202027425627425612,851,100
13 Mar 20202602742882608,202,600
12 Mar 202029827830227613,688,200
11 Mar 202033030433630010,455,900
10 Mar 20203083283343087,817,800
09 Mar 20203443143443128,475,600
06 Mar 20203603463603245,010,400
05 Mar 20203623603703526,479,500
04 Mar 202033035837233017,955,600
03 Mar 20203243303383249,284,000
02 Mar 202032831633030811,655,000
28 Feb 202035032435031012,827,200
27 Feb 20203663523703504,959,900
26 Feb 20203723663743664,447,400
25 Feb 20203763723783706,853,500
24 Feb 20203863763863763,771,000
21 Feb 20203903863943842,364,400
20 Feb 20204023904043904,417,600
19 Feb 20203944004083946,269,400
18 Feb 20203863984003864,665,900
17 Feb 20203803863943782,543,000
14 Feb 20203823803863761,673,200
13 Feb 20203943823963822,879,900
12 Feb 20204023944023922,901,800
11 Feb 20204004004023983,452,500
10 Feb 20204024004023944,236,100
07 Feb 20204044024063984,746,400
06 Feb 20204004044063969,155,300
05 Feb 20203923984023925,376,300
04 Feb 20203823903943825,994,500
03 Feb 20203883823883744,758,400
31 Jan 20203823843923726,938,600
30 Jan 202040238240438210,591,400
29 Jan 20204084024184026,165,100
28 Jan 20204044064063908,319,400
27 Jan 20204204044204047,640,500
24 Jan 20204224204244203,031,600
23 Jan 20204224224264184,195,200
22 Jan 20204264224364225,812,700
21 Jan 20204284264324223,506,900
20 Jan 20204364284404267,075,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!