Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 362    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180362000
21 Sep 201837236237436244,716,400
20 Sep 20183663703723624,963,300
19 Sep 20183703663723625,144,900
18 Sep 20183723683723665,835,200
17 Sep 20183723723763682,885,600
14 Sep 20183723723783706,649,700
13 Sep 20183743703783702,736,300
12 Sep 20183783723803724,274,900
11 Sep 20183783783803722,735,600
10 Sep 20183783783803722,735,600
07 Sep 20183803763843744,215,900
06 Sep 201837637238036415,144,900
05 Sep 201839637639637011,901,400
04 Sep 20184003924003909,332,300
03 Sep 20184023944063945,082,200
31 Aug 20184084004083983,354,100
30 Aug 20184184064184066,555,600
29 Aug 201841841841840812,335,500
28 Aug 201841641842040815,553,200
27 Aug 201840841441439815,373,500
24 Aug 20183924084083888,067,600
23 Aug 201839639240639012,498,600
22 Aug 201839239640439210,747,800
21 Aug 201839239640439210,747,800
20 Aug 20183803923963809,928,800
17 Aug 20183963863983869,700,900
16 Aug 20183963863983869,700,900
15 Aug 201839639840038811,352,900
14 Aug 201840439640639212,939,100
13 Aug 201842440443040221,636,400
10 Aug 201841842842841830,667,300
09 Aug 201841641642441010,288,400
08 Aug 201842441643041423,465,700
07 Aug 201839842042239436,276,100
06 Aug 201839639440238810,082,200
03 Aug 201840639040639018,022,300
02 Aug 201840640441040010,536,600
01 Aug 201840040641040018,607,900
31 Jul 201840439840839425,778,500
30 Jul 201838840040438641,070,100
27 Jul 201838438639238220,534,000
26 Jul 20183803843923807,830,600
25 Jul 20183823803843807,512,100
24 Jul 20183823823863805,164,800
23 Jul 20183843823903809,352,500
20 Jul 20183863843863807,141,600
19 Jul 201839638439638411,346,000
18 Jul 201839639240039016,431,100
17 Jul 201838039239637621,237,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!