Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)


Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : 35  (6.54%)
OPEN : 595    HIGH : 600    LOW : 560    CLOSE : 570    VOLUME : 14,491,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201754553554551510,155,900
04 Sep 201756554056553011,676,600
01 Sep 20175705655755651,763,300
31 Aug 20175705655755651,763,300
30 Aug 20175755655755655,205,300
29 Aug 20175755705805703,528,100
28 Aug 20175805755855705,063,600
25 Aug 20175805805855759,162,900
24 Aug 201758057558557511,334,100
23 Aug 201758558059058014,897,000
22 Aug 201758558059058021,836,300
21 Aug 20175805855855809,365,300
18 Aug 201758558058558012,212,400
16 Aug 20175905855905808,217,100
15 Aug 201758558559058010,565,700
14 Aug 20175905856005807,776,700
11 Aug 201759059059558023,654,000
10 Aug 201759559061059016,709,800
09 Aug 201759059559558018,312,300
08 Aug 20175855855905802,739,900
07 Aug 20175905805955804,275,600
04 Aug 20175905855955808,455,900
03 Aug 20176005856055808,815,100
02 Aug 20176106006105955,289,200
01 Aug 201760560561560010,591,700
31 Jul 201760560563060516,450,300
28 Jul 20175856056055808,854,500
27 Jul 20175805855905805,403,400
26 Jul 201758558060058011,344,800
25 Jul 20175855855955807,030,000
24 Jul 20175855856005852,746,100
21 Jul 20176055906055902,925,000
20 Jul 201758560060558513,735,700
19 Jul 20175855855905805,209,700
18 Jul 201760558060558012,469,800
17 Jul 20176106006156006,693,300
14 Jul 20176006106155957,900,100
13 Jul 20176056006155955,141,500
12 Jul 201758560061058013,503,200
11 Jul 20175855805955806,480,900
10 Jul 20175955806005809,306,200
07 Jul 20176055956105956,951,100
06 Jul 20176056056156056,213,900
05 Jul 201762560562560513,363,800
04 Jul 20176256206306108,537,400
03 Jul 20176206256306203,816,800
30 Jun 20176206206356208,095,000
29 Jun 20176206206356208,095,000
28 Jun 20176206206356208,095,000
27 Jun 20176206206356208,095,000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.