Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : 0  (0.00%)
OPEN : 660    HIGH : 660    LOW : 645    CLOSE : 655    VOLUME : 10,041,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201766065566064510,041,200
22 Nov 201766065566064510,041,200
21 Nov 201767065567564520,935,900
20 Nov 201768567069066518,177,600
17 Nov 201768068069067512,086,200
16 Nov 20176906856956758,833,600
15 Nov 201769069069567516,106,700
14 Nov 201767569569567537,264,200
13 Nov 201767067568066511,677,700
10 Nov 201768067568566517,059,500
09 Nov 201770068070567551,962,100
08 Nov 2017655695700655107,545,300
07 Nov 201765565566065011,700,600
06 Nov 20176506556606459,205,300
03 Nov 201765565066564013,557,100
02 Nov 201764565566064516,388,700
01 Nov 201765564565563022,462,700
31 Oct 20176606606606509,958,100
30 Oct 201765065568064541,588,200
27 Oct 201766065067064514,780,100
26 Oct 201766566067065027,751,800
25 Oct 201765066567063574,241,800
24 Oct 201764063565062021,511,700
23 Oct 201764064066563575,002,800
20 Oct 201759563563557583,684,400
19 Oct 201756057559056020,166,900
18 Oct 201758556059556012,996,700
17 Oct 201760558560558021,891,000
16 Oct 201757059560056538,333,800
13 Oct 20175605655705509,696,400
12 Oct 20175555605605552,964,000
11 Oct 20175505555605455,634,200
10 Oct 20175605505605452,896,000
09 Oct 20175455555605408,639,500
06 Oct 201755554056053513,429,300
05 Oct 20175705555755556,273,200
04 Oct 201756057058055517,861,200
03 Oct 201754555556553511,540,500
02 Oct 20175405455555403,420,000
29 Sep 20175455355505355,332,400
28 Sep 20175505505605454,176,800
27 Sep 20175555505605459,694,300
26 Sep 20175655555755504,212,200
25 Sep 20175705655755602,474,000
22 Sep 201759557060056014,491,700
20 Sep 201756559560556537,723,700
19 Sep 201754056557053532,303,400
18 Sep 201752053554051513,156,600
15 Sep 201753052054052011,892,500
14 Sep 201755053056049693,982,496




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul