Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190400000
21 Jan 201941240041439819,782,800
18 Jan 201940840841040411,253,400
17 Jan 201941440642040422,618,700
16 Jan 201941841442241421,198,700
15 Jan 201940841842240631,229,100
14 Jan 201940840641040211,917,700
11 Jan 20194164084164089,202,000
10 Jan 201941441641640427,018,800
09 Jan 201941441641840623,031,900
08 Jan 201940041041439842,435,800
07 Jan 201940040040639621,749,700
04 Jan 2019400400400400100
03 Jan 201937639039437662,838,000
02 Jan 201937637638437222,518,800
01 Jan 201937237638037216,175,300
31 Dec 201837237638037216,175,300
28 Dec 201837237638037216,175,300
27 Dec 201837437238037210,282,400
26 Dec 20183703743803668,166,100
25 Dec 201837638038237012,920,300
24 Dec 201837638038237012,920,300
21 Dec 201837638038237012,920,300
20 Dec 201838437638837623,424,000
19 Dec 201837038238636643,477,900
18 Dec 201837236637236410,896,300
17 Dec 201837437237837010,334,600
14 Dec 201837437438237214,599,100
13 Dec 201837837438237225,047,800
12 Dec 201838437638437619,780,300
11 Dec 201838037638236410,966,600
10 Dec 201838637838837412,498,900
07 Dec 201838238439438038,065,500
06 Dec 20183803823903768,804,900
05 Dec 201837838438837414,108,200
04 Dec 201839438239838023,704,800
03 Dec 201837039440037046,846,900
30 Nov 201837036637836414,620,300
29 Nov 201835236637035017,243,300
28 Nov 201836035036434612,097,000
27 Nov 201837036037836018,322,500
26 Nov 201836237037635824,829,200
23 Nov 20183603623663549,200,300
22 Nov 201835436037235423,480,700
21 Nov 201834835436034022,092,300
19 Nov 201833835235833623,284,800
16 Nov 201832833634632626,304,500
15 Nov 201831832632631610,474,500
14 Nov 20183263183283166,972,100
13 Nov 20183183263263186,307,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!