Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : -4  (-1.05%)
OPEN : 380    HIGH : 384    LOW : 376    CLOSE : 376    VOLUME : 2,652,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183803763843762,652,900
13 Jul 20183763803843762,788,600
12 Jul 20183743763863705,150,400
11 Jul 20183743783803704,901,700
10 Jul 201837237638237210,368,000
09 Jul 201836637038036611,524,600
06 Jul 201839036639636216,008,600
05 Jul 20183963864003867,850,900
04 Jul 20183983964003903,434,000
03 Jul 20184083964103963,541,700
02 Jul 20184104064184043,355,200
29 Jun 20184124084164083,778,800
28 Jun 20184264124264124,456,600
27 Jun 20184304244344222,091,400
26 Jun 20184304284344262,228,800
25 Jun 20184404304404306,010,700
22 Jun 20184404344404343,070,000
21 Jun 20184404404504364,726,000
20 Jun 20184484404484384,827,200
19 Jun 20184564524564466,775,800
18 Jun 20184564524564466,775,800
15 Jun 20184564524564466,775,800
14 Jun 20184564524564466,775,800
13 Jun 20184564524564466,775,800
12 Jun 20184564524564466,775,800
11 Jun 20184564524564466,775,800
08 Jun 20184564524564466,775,800
07 Jun 20184624544664547,124,800
06 Jun 20184404624624409,866,000
05 Jun 20184404404484404,165,600
04 Jun 20184364384424364,680,200
01 Jun 201845243045443028,444,700
31 May 201845243045443028,444,700
30 May 20184584504584506,451,500
29 May 20184484584604486,173,900
28 May 20184484584604486,173,900
25 May 20184524484544466,377,600
24 May 20184444504564447,167,300
23 May 201845044445844215,143,800
22 May 20184544504644488,348,100
21 May 20184584524624408,468,100
18 May 201846645847845814,581,300
17 May 201844846246644810,372,900
16 May 20184464484564367,860,500
15 May 20184464484564406,376,600
14 May 20184604464604444,316,400
11 May 201842446046042216,230,400
09 May 201841242042640616,920,200
08 May 201844641045041017,173,800
07 May 20184604464664466,839,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!