Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 246    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200246000
18 Sep 20202422462462404,943,600
17 Sep 20202442422482422,151,300
16 Sep 20202462442482441,561,200
15 Sep 20202502462582444,083,100
14 Sep 20202462502522446,651,100
11 Sep 202023224024222011,607,100
10 Sep 202024623625223613,825,000
09 Sep 20202622522642525,335,300
08 Sep 20202642642662605,275,200
07 Sep 20202582622622565,002,100
04 Sep 202026425626625222,272,700
03 Sep 20202722682762647,840,100
02 Sep 202027027227827010,537,000
01 Sep 20202702702722668,276,500
31 Aug 202027827028026813,533,100
28 Aug 20202782782822767,083,300
27 Aug 20202782762822765,685,100
26 Aug 20202822782822785,998,600
25 Aug 202027828028627811,117,200
24 Aug 20202782782822788,142,100
21 Aug 20202822782842788,398,300
20 Aug 20202822782842788,398,300
19 Aug 20202822782842788,398,300
18 Aug 202027828029027834,592,800
17 Aug 20200278000
14 Aug 20202822782842767,530,500
13 Aug 20202842822882805,709,700
12 Aug 202028028228628013,759,100
11 Aug 202027428028227221,197,200
10 Aug 20202742722762722,235,300
07 Aug 20202722722762689,980,500
06 Aug 202027427427827414,320,000
05 Aug 202026627427626032,889,100
04 Aug 20202622642662547,081,800
03 Aug 202027426227625623,938,700
31 Jul 202028427428627420,560,900
30 Jul 202028427428627420,560,900
29 Jul 20202862842882828,715,800
28 Jul 20202862862922828,896,500
27 Jul 202029028429028413,591,400
24 Jul 202029429029428813,059,100
23 Jul 202029029430228850,531,700
22 Jul 20202922902962908,259,200
21 Jul 202029029230028832,907,900
20 Jul 202030029030028822,255,700
17 Jul 20203003003042985,827,600
16 Jul 202030430030629811,385,800
15 Jul 202030030030629420,334,900
14 Jul 20203022983022989,682,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!