Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 448    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20184524484544466,377,600
24 May 20184444504564447,167,300
23 May 201845044445844215,143,800
22 May 20184544504644488,348,100
21 May 20184584524624408,468,100
18 May 201846645847845814,581,300
17 May 201844846246644810,372,900
16 May 20184464484564367,860,500
15 May 20184464484564406,376,600
14 May 20184604464604444,316,400
11 May 201842446046042216,230,400
09 May 201841242042640616,920,200
08 May 201844641045041017,173,800
07 May 20184604464664466,839,000
04 May 20184644604704605,088,500
03 May 20184764644764626,477,500
02 May 20184804744824726,451,400
30 Apr 20184984764984769,109,400
27 Apr 201849047449647412,108,600
26 Apr 20185054885054888,645,400
25 Apr 20185055055105006,078,200
24 Apr 20185105055105054,249,200
23 Apr 20185155055155056,542,000
20 Apr 20185105105155056,041,400
19 Apr 20185105105155056,760,200
18 Apr 20185105105205102,150,000
17 Apr 20185205105205102,051,300
16 Apr 20185205155205103,185,800
13 Apr 20185155205205104,843,900
12 Apr 20185155155205154,524,300
11 Apr 20185205155205154,337,700
10 Apr 20185155155255107,763,900
09 Apr 20185155105205103,430,700
06 Apr 201852051053050510,876,500
05 Apr 201851052053051011,851,100
04 Apr 20185155105205056,566,600
03 Apr 20185155105205058,964,800
02 Apr 20185155205255104,650,300
29 Mar 20185155155205054,711,000
28 Mar 20185305155305107,096,800
27 Mar 20185205205305156,258,700
26 Mar 20185305255355157,542,700
23 Mar 20185205255255056,194,700
22 Mar 20185305305355157,961,200
21 Mar 201852052553051512,821,000
20 Mar 20185155155205059,834,700
19 Mar 20185155205255108,606,700
16 Mar 201853051053551010,465,500
15 Mar 20185355305455259,899,200
14 Mar 20185455355455306,997,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!