Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : 2  (0.67%)
OPEN : 298    HIGH : 302    LOW : 298    CLOSE : 300    VOLUME : 3,363,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20212983003022983,363,700
19 Apr 20213002983062967,746,100
16 Apr 20212982983022985,093,800
15 Apr 20212962983022967,758,000
14 Apr 20212942983002945,931,100
13 Apr 20213022943022909,897,600
12 Apr 20213102983142989,099,000
09 Apr 20213063103183068,719,000
08 Apr 20213023063083007,071,000
07 Apr 20213043023082966,986,900
06 Apr 202129830830828614,509,300
05 Apr 202132029832029822,013,800
02 Apr 20213143203223125,390,100
01 Apr 20213143203223125,390,100
31 Mar 202131831432630815,706,600
30 Mar 202133632034031814,861,400
29 Mar 20213443343443346,158,900
26 Mar 20213423443443364,231,500
25 Mar 202134233434433211,684,000
24 Mar 20213463423503408,069,300
23 Mar 20213503463503447,791,700
22 Mar 20213523483523466,315,300
19 Mar 20213543503583509,072,800
18 Mar 202135835436035214,248,700
17 Mar 202135235636035225,590,700
16 Mar 202135035235834813,986,300
15 Mar 202134234835234211,391,500
12 Mar 202134034034633811,276,500
11 Mar 202134833635033426,495,300
10 Mar 202134833635033426,495,300
09 Mar 202135034635634411,954,300
08 Mar 20213543503563467,477,300
05 Mar 202135035235634611,625,300
04 Mar 202135235035434411,624,900
03 Mar 20213543523583509,290,300
02 Mar 202136635436635220,678,500
01 Mar 202135036236434832,304,500
26 Feb 202135234835234213,905,600
25 Feb 202135635636235217,292,000
24 Feb 202135835435835010,615,100
23 Feb 202135835636435215,004,300
22 Feb 202135835836635615,028,500
19 Feb 20213563583603509,066,900
18 Feb 202137035837635427,687,100
17 Feb 202138036638036227,461,900
16 Feb 202138237838837440,700,900
15 Feb 202137237838436827,679,000
12 Feb 202137437037836812,624,600
11 Feb 202137437037836812,624,600
10 Feb 202136837237636228,232,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!