Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : -8  (-2.38%)
OPEN : 328    HIGH : 328    LOW : 328    CLOSE : 328    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201832833634632626,304,500
15 Nov 201831832632631610,474,500
14 Nov 20183263183283166,972,100
13 Nov 20183183263263186,307,800
12 Nov 20183283243343226,078,800
09 Nov 201834433034432610,590,700
08 Nov 201835034235233821,415,400
07 Nov 201831634634631630,659,300
06 Nov 201831831432031410,641,400
05 Nov 201831031431830813,618,000
02 Nov 201830031031030011,539,200
01 Nov 201830429831029824,089,600
31 Oct 20183043003083007,516,700
30 Oct 201830429831229810,165,400
29 Oct 20183103023103003,803,100
26 Oct 20183123063143064,511,300
25 Oct 20183103103143063,672,700
24 Oct 20183163103183107,405,900
23 Oct 20183203143223146,090,700
22 Oct 201831231832431214,227,800
19 Oct 201833031233031232,726,900
18 Oct 20183343283343284,070,400
17 Oct 20183303303383305,583,500
16 Oct 20183323303363302,338,000
15 Oct 20183403323403323,333,600
12 Oct 20183363383403323,885,800
11 Oct 20183423343423329,004,300
10 Oct 20183463423483426,095,500
09 Oct 20183503423563428,162,300
08 Oct 20183523503583506,892,600
05 Oct 20183563503603503,934,400
04 Oct 20183643563643565,110,700
03 Oct 20183643623683622,867,600
02 Oct 201837036437836413,062,800
01 Oct 201836437037436412,655,500
28 Sep 20183603643643585,979,800
27 Sep 20183603583623564,446,900
26 Sep 20183603583623564,630,400
25 Sep 20183603563643545,553,900
24 Sep 20183663603663606,796,100
21 Sep 201837236237436244,716,400
20 Sep 20183663703723624,963,300
19 Sep 20183703663723625,144,900
18 Sep 20183723683723665,835,200
17 Sep 20183723723763682,885,600
14 Sep 20183723723783706,649,700
13 Sep 20183743703783702,736,300
12 Sep 20183783723803724,274,900
11 Sep 20183783783803722,735,600
10 Sep 20183783783803722,735,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!