Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : -25  (-4.31%)
OPEN : 580    HIGH : 590    LOW : 550    CLOSE : 555    VOLUME : 43,954,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201958055559055043,954,100
15 Mar 201960058060058025,425,300
14 Mar 201957059560056576,268,300
13 Mar 201956556558555546,932,400
12 Mar 201959556560056553,212,900
11 Mar 2019545590595535131,457,000
08 Mar 201954054556054048,824,500
07 Mar 2019525550560515113,869,100
06 Mar 2019525550560515113,869,100
05 Mar 201952052553550543,409,900
04 Mar 201953052053551542,163,600
01 Mar 201952052553551546,653,200
28 Feb 2019545520550494179,253,000
27 Feb 2019470540560470369,489,400
26 Feb 201947046648046222,109,100
25 Feb 201945646847445615,960,300
22 Feb 20194684564704548,165,900
21 Feb 20194704644764648,512,000
20 Feb 201947047048246426,874,000
19 Feb 201947646448246229,967,900
18 Feb 201944047247443646,659,200
15 Feb 201945243245243239,161,200
14 Feb 201946045247045223,326,300
13 Feb 201946646047445028,650,900
12 Feb 201947246647644632,967,600
11 Feb 201949047049646436,750,900
08 Feb 201950049050548253,225,100
07 Feb 2019456496500450101,557,500
06 Feb 201943245446043286,586,300
05 Feb 201940243043240284,259,000
04 Feb 201940243043240284,259,000
01 Feb 20194044024084029,850,500
31 Jan 201940440441040412,479,300
30 Jan 201940040240439810,321,900
29 Jan 201940039840639813,020,600
28 Jan 201940839841239817,910,100
25 Jan 201940040441039818,023,500
24 Jan 201940240041240027,095,400
23 Jan 201939640240439419,416,800
22 Jan 201940239640238635,014,500
21 Jan 201941240041439819,782,800
18 Jan 201940840841040411,253,400
17 Jan 201941440642040422,618,700
16 Jan 201941841442241421,198,700
15 Jan 201940841842240631,229,100
14 Jan 201940840641040211,917,700
11 Jan 20194164084164089,202,000
10 Jan 201941441641640427,018,800
09 Jan 201941441641840623,031,900
08 Jan 201940041041439842,435,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!