Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : 10  (1.72%)
OPEN : 575    HIGH : 600    LOW : 575    CLOSE : 590    VOLUME : 70,971,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201857559060057570,971,400
16 Jan 201855058058554582,999,500
15 Jan 201854055055554024,933,500
12 Jan 201854054055053512,885,200
11 Jan 201854054055553520,199,300
10 Jan 201855554055553528,621,900
09 Jan 201854055056553069,293,300
08 Jan 201852554055552058,072,900
05 Jan 201850552052050044,055,400
04 Jan 201849650050549615,941,700
03 Jan 201850049450549011,242,800
02 Jan 201850049850549812,499,800
29 Dec 201749650051049822,400,200
28 Dec 201749849650549416,669,100
27 Dec 201750049851049812,709,200
22 Dec 201750050051550024,099,300
21 Dec 201750050051049813,686,800
20 Dec 201751049851549616,648,800
19 Dec 201751050552050040,938,100
18 Dec 201750550551049420,492,400
15 Dec 201750550051549422,916,800
14 Dec 201747450551047469,603,696
13 Dec 201747247248646835,755,000
12 Dec 201748647049246431,929,800
11 Dec 201750048651048626,482,900
08 Dec 201752049652549249,985,000
07 Dec 201751552053551036,401,400
06 Dec 201752551053551015,177,000
05 Dec 201755552556052027,172,200
04 Dec 201758555559054525,424,400
30 Nov 201760558060558020,250,100
29 Nov 201760060061558034,203,200
28 Nov 201759060061059012,994,700
27 Nov 201762560063559531,347,500
24 Nov 201766062566062523,757,700
23 Nov 201765564066064015,210,000
22 Nov 201766065566064510,041,200
21 Nov 201767065567564520,935,900
20 Nov 201768567069066518,177,600
17 Nov 201768068069067512,086,200
16 Nov 20176906856956758,833,600
15 Nov 201769069069567516,106,700
14 Nov 201767569569567537,264,200
10 Nov 201768067568566517,059,500
09 Nov 201770068070567551,962,100
08 Nov 2017655695700655107,545,296
07 Nov 201765565566065011,700,600
06 Nov 20176506556606459,205,300
03 Nov 201765565066564013,557,100
02 Nov 201764565566064516,388,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!